| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 06/10/24 | 212.00 |
211.00
|
211.74
| -0.47% | 0.02% | 551 | 116,671 | 211.00 | 212.00 | | |
|
2
| 06/07/24 | 211.00 |
212.00
|
211.69
| 0.47% | 0.80% | 283 | 59,909 | 211.00 | 212.00 | | |
|
3
| 06/14/24 | 211.00 |
211.00
|
211.00
| 0.00% | 0.00% | 276 | 58,236 | 211.00 | 211.00 | | |
|
4
| 06/13/24 | 211.00 |
211.00
|
211.00
| 0.00% | 0.00% | 415 | 87,565 | 211.00 | 211.00 | | |
|
5
| 06/12/24 | 211.00 |
211.00
|
211.00
| 0.48% | 0.03% | 1,576 | 332,531 | 210.00 | 211.00 | | |
|
6
| 06/25/24 | 211.00 |
211.00
|
210.99
| 0.00% | 0.46% | 777 | 163,937 | 210.00 | 211.00 | | |
|
7
| 06/11/24 | 211.00 |
210.00
|
210.93
| -0.47% | -0.38% | 525 | 110,740 | 210.00 | 211.00 | | |
|
8
| 06/28/24 | 211.00 |
210.00
|
210.29
| -0.47% | 0.11% | 332 | 69,817 | 210.00 | 212.00 | | |
|
9
| 07/01/24 | 212.00 |
210.00
|
210.21
| 0.00% | -0.04% | 1,263 | 265,490 | 209.00 | 212.00 | | |
|
10
| 06/26/24 | 211.00 |
211.00
|
210.18
| 0.00% | -0.38% | 786 | 165,202 | 209.00 | 211.00 | | |
|
11
| 06/27/24 | 211.00 |
211.00
|
210.05
| 0.00% | -0.06% | 634 | 133,174 | 210.00 | 211.00 | | |
|
12
| 06/24/24 | 209.00 |
211.00
|
210.03
| 0.48% | 0.03% | 515 | 108,168 | 209.00 | 211.00 | | |
|
13
| 06/06/24 | 207.00 |
211.00
|
210.02
| 1.93% | 1.85% | 1,211 | 254,338 | 207.00 | 211.00 | | |
|
14
| 06/20/24 | 210.00 |
210.00
|
210.00
| 0.48% | 0.33% | 56 | 11,760 | 210.00 | 210.00 | | |
|
15
| 06/21/24 | 209.00 |
210.00
|
209.97
| 0.00% | -0.01% | 1,383 | 290,394 | 209.00 | 210.00 | | |
|
16
| 06/17/24 | 210.00 |
209.00
|
209.86
| -0.95% | -0.54% | 618 | 129,692 | 209.00 | 210.00 | | |
|
17
| 06/18/24 | 210.00 |
210.00
|
209.53
| 0.48% | -0.16% | 395 | 82,763 | 209.00 | 210.00 | | |
|
18
| 06/19/24 | 210.00 |
209.00
|
209.31
| -0.48% | -0.10% | 1,314 | 275,030 | 209.00 | 210.00 | | |
|
19
| 05/20/24 | 208.00 |
207.00
|
207.69
| -0.48% | 0.14% | 486 | 100,937 | 207.00 | 208.00 | | |
|
20
| 05/28/24 | 208.00 |
208.00
|
207.39
| 0.48% | 0.56% | 491 | 101,827 | 207.00 | 208.00 | | |
|
21
| 05/17/24 | 207.00 |
208.00
|
207.39
| 0.48% | 0.20% | 535 | 110,956 | 207.00 | 208.00 | | |
|
22
| 06/04/24 | 207.00 |
207.00
|
206.97
| 0.00% | 0.24% | 128 | 26,492 | 206.00 | 207.00 | | |
|
23
| 05/16/24 | 207.00 |
207.00
|
206.97
| 0.00% | 0.32% | 379 | 78,442 | 206.00 | 207.00 | | |
|
24
| 06/03/24 | 206.00 |
207.00
|
206.48
| 0.49% | 0.18% | 209 | 43,154 | 206.00 | 208.00 | | |
|
25
| 05/21/24 | 208.00 |
207.00
|
206.41
| 0.00% | -0.62% | 293 | 60,477 | 206.00 | 208.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.71%
|