VLBT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/03/091.33 1.33 1.33 227.87%227.87%30401.331.331.061.33
2 02/19/090.80 0.80 0.80 99.97%99.97%5344250.800.800.402.26
3 05/20/090.80 0.80 0.80 98.68%98.68%3002390.800.800.400.80
4 06/12/131.09 1.09 1.09 74.95%74.95%9921,0851.091.090.631.99
5 02/22/130.46 0.46 0.46 56.93%56.93%11,9625,5570.460.460.410.54
6 05/29/130.59 0.59 0.59 42.27%42.27%4,6592,7270.590.590.590.86
7 09/21/07  2.21 2.21 24.98%24.98%1623582.212.211.802.26
8 07/24/07  2.39 2.39 19.92%16.66%1573752.392.391.992.39
9 03/29/100.80 0.80 0.80 18.80%18.80%6335040.800.800.661.00
10 06/16/080.80 0.80 0.80 13.59%13.59%20160.800.800.801.59
11 12/02/110.60 0.60 0.60 13.47%13.47%64390.600.600.190.54
12 06/29/072.26 2.26 0.00 13.26% 9202.262.26  
13 01/11/100.67 0.67 0.67 11.74%11.74%120800.670.670.671.06
14 01/23/140.95 0.95 0.95 10.11%10.11%5315060.950.950.881.25
15 08/31/07  2.19 2.19 10.00%10.00%40882.192.191.992.19
16 08/16/07  2.32 2.32 9.31%9.31%1002322.322.321.992.32
17 01/14/140.87 0.87 0.87 7.96%7.96%1331150.870.870.861.25
18 10/15/131.06 1.06 1.06 6.94%6.94%5836201.061.061.061.59
19 06/10/130.63 0.63 0.63 6.80%6.80%2001250.630.630.610.86
20 08/10/07  2.12 2.12 6.60% 31662.122.121.992.38
21 03/31/140.96 0.96 0.96 6.47%6.47%5004800.960.960.961.25
22 05/15/080.70 0.70 0.70 6.00%6.00%1,0007030.700.700.691.84
23 05/22/140.97 0.97 0.97 4.28%4.28%2502420.970.970.930.97
24 04/29/140.93 0.93 0.93 3.71%3.71%1331240.930.930.931.19
25 09/12/07  2.26 2.26 2.97%2.97%10232.262.261.772.26
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 20.66%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook