| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/20/23 | 3.00 |
3.00
|
3.00
| 15.38% | 15.38% | 200 | 600 | 3.00 | 3.00 | | |
|
2
| 09/13/24 | 2.68 |
2.80
|
2.79
| 14.75% | 14.34% | 5,634 | 15,716 | 2.68 | 2.80 | | |
|
3
| 03/19/25 | 2.90 |
2.90
|
2.90
| 9.85% | 9.85% | 458 | 1,328 | 2.90 | 2.90 | | |
|
4
| 11/15/23 | 2.56 |
2.56
|
2.56
| 9.40% | 10.34% | 60 | 154 | 2.56 | 2.56 | | |
|
5
| 06/24/25 | 2.96 |
3.06
|
2.98
| 9.29% | 6.43% | 4,752 | 14,169 | 2.96 | 3.06 | | |
|
6
| 12/13/24 | |
3.03
|
3.03
| 8.21% | 8.21% | 27,500 | 83,325 | 3.03 | 3.03 | | |
|
7
| 08/31/23 | 2.60 |
2.60
|
2.60
| 7.44% | 7.44% | 230 | 598 | 2.60 | 2.60 | | |
|
8
| 05/07/25 | |
3.00
|
3.00
| 7.14% | 7.14% | 83,082 | 249,246 | 3.00 | 3.00 | | |
|
9
| 11/19/24 | 2.72 |
2.90
|
2.87
| 6.62% | 5.13% | 1,417 | 4,064 | 2.72 | 2.90 | | |
|
10
| 05/23/25 | 2.96 |
3.00
|
2.98
| 6.38% | 5.67% | 340 | 1,014 | 2.96 | 3.00 | | |
|
11
| 11/14/24 | 2.74 |
2.72
|
2.73
| 6.25% | 6.64% | 491 | 1,341 | 2.72 | 2.74 | | |
|
12
| 10/18/23 | 2.54 |
2.54
|
2.54
| 5.83% | 5.83% | 200 | 508 | 2.54 | 2.54 | | |
|
13
| 02/03/25 | 2.98 |
2.98
|
2.98
| 5.67% | 5.67% | 18 | 54 | 2.98 | 2.98 | | |
|
14
| 03/12/25 | |
3.00
|
3.00
| 5.63% | 5.63% | 39,383 | 118,149 | 3.00 | 3.00 | | |
|
15
| 12/20/23 | 2.70 |
2.70
|
2.70
| 5.47% | 5.47% | 133 | 359 | 2.70 | 2.70 | | |
|
16
| 07/31/25 | 3.08 |
3.20
|
3.16
| 5.26% | 3.95% | 1,915 | 6,048 | 3.08 | 3.20 | | |
|
17
| 06/03/24 | 2.70 |
2.70
|
2.70
| 4.65% | 4.65% | 516 | 1,393 | 2.70 | 2.70 | | |
|
18
| 05/12/25 | 2.82 |
2.82
|
2.82
| 4.44% | 2.92% | 501 | 1,413 | 2.82 | 2.82 | | |
|
19
| 01/19/24 | 2.82 |
2.82
|
2.82
| 4.44% | 4.44% | 70 | 197 | 2.82 | 2.82 | | |
|
20
| 07/15/25 | 3.14 |
3.14
|
3.14
| 3.97% | 3.29% | 456 | 1,432 | 3.14 | 3.14 | | |
|
21
| 07/18/25 | 3.14 |
3.26
|
3.18
| 3.82% | 1.27% | 1,000 | 3,177 | 3.14 | 3.26 | | |
|
22
| 04/29/25 | 3.00 |
3.00
|
3.00
| 3.45% | 3.45% | 3,500 | 10,500 | 3.00 | 3.00 | | |
|
23
| 04/11/25 | |
3.00
|
3.00
| 3.45% | 3.45% | 66,466 | 199,398 | 3.00 | 3.00 | | |
|
24
| 12/05/24 | 3.00 |
3.00
|
3.00
| 3.45% | 3.45% | 318 | 954 | 3.00 | 3.00 | | |
|
25
| 11/22/24 | |
3.00
|
3.00
| 3.45% | 4.53% | 242,590 | 727,770 | 3.00 | 3.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 31.20%
|