| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/12/24 | 7.75 |
8.50
|
8.07
| 16.44% | 10.55% | 5,264 | 42,474 | 7.75 | 8.50 | | |
|
2
| 11/24/23 | 7.70 |
7.70
|
7.70
| 10.00% | 10.79% | 16 | 123 | 7.70 | 7.70 | | |
|
3
| 12/19/23 | 7.45 |
7.45
|
7.45
| 6.43% | 6.43% | 14 | 104 | 7.45 | 7.45 | | |
|
4
| 01/08/24 | 7.30 |
7.45
|
7.41
| 5.67% | 5.11% | 192 | 1,423 | 7.30 | 7.45 | | |
|
5
| 12/05/23 | 8.00 |
8.10
|
8.07
| 5.19% | 5.63% | 500 | 4,035 | 8.00 | 8.10 | | |
|
6
| 12/29/23 | 7.30 |
7.30
|
7.30
| 4.29% | 3.40% | 70 | 511 | 7.30 | 7.30 | | |
|
7
| 03/26/24 | 8.20 |
8.45
|
8.34
| 3.68% | 1.96% | 485 | 4,043 | 8.15 | 8.45 | | |
|
8
| 01/16/24 | 8.20 |
8.45
|
8.21
| 3.68% | 2.50% | 616 | 5,055 | 8.20 | 8.45 | | |
|
9
| 11/27/23 | 7.50 |
7.95
|
7.84
| 3.25% | 1.82% | 599 | 4,698 | 7.50 | 7.95 | | |
|
10
| 05/21/24 | 8.25 |
8.25
|
8.25
| 3.13% | 3.13% | 730 | 6,023 | 8.25 | 8.25 | | |
|
11
| 03/11/24 | 8.10 |
8.25
|
8.16
| 3.13% | 0.49% | 504 | 4,113 | 8.10 | 8.25 | | |
|
12
| 02/07/24 | 8.25 |
8.25
|
8.25
| 3.13% | 3.13% | 17 | 140 | 8.25 | 8.25 | | |
|
13
| 11/29/23 | 8.35 |
8.25
|
8.29
| 3.13% | 3.63% | 39 | 323 | 8.25 | 8.35 | | |
|
14
| 11/22/23 | 6.80 |
7.00
|
6.95
| 2.94% | 2.21% | 5,829 | 40,522 | 6.80 | 7.00 | | |
|
15
| 02/26/24 | 8.00 |
8.00
|
8.00
| 2.56% | 3.76% | 13 | 104 | 8.00 | 8.00 | | |
|
16
| 01/26/24 | 8.20 |
8.20
|
8.20
| 2.50% | 0.24% | 123 | 1,009 | 8.20 | 8.20 | | |
|
17
| 03/14/24 | 8.00 |
8.25
|
8.10
| 2.48% | 1.12% | 3,296 | 26,692 | 8.00 | 8.25 | | |
|
18
| 03/21/24 | 8.35 |
8.50
|
8.47
| 2.41% | 2.05% | 9,881 | 83,699 | 8.35 | 8.50 | | |
|
19
| 04/18/24 | 8.15 |
8.15
|
8.15
| 1.88% | 1.88% | 100 | 815 | 8.15 | 8.15 | | |
|
20
| 04/08/24 | 8.05 |
8.20
|
8.01
| 1.86% | -1.84% | 860 | 6,892 | 8.00 | 8.20 | | |
|
21
| 05/27/24 | 8.10 |
8.25
|
8.16
| 1.85% | 0.74% | 448 | 3,656 | 8.10 | 8.25 | | |
|
22
| 05/10/24 | 7.80 |
8.00
|
7.90
| 1.27% | 0.00% | 173 | 1,367 | 7.80 | 8.00 | | |
|
23
| 05/13/24 | 8.00 |
8.10
|
8.05
| 1.25% | 1.90% | 567 | 4,563 | 8.00 | 8.10 | | |
|
24
| 02/29/24 | 8.00 |
8.10
|
8.09
| 1.25% | 1.13% | 340 | 2,749 | 8.00 | 8.15 | | |
|
25
| 03/15/24 | 8.35 |
8.35
|
8.35
| 1.21% | 3.09% | 5 | 42 | 8.35 | 8.35 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.61%
|