MNDS-R-A : Historical prices
FilterFilter   Company: MUNDUS D.D. U STEČAJU  Ticker: MNDS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/10/0852.82 52.82 52.82 41.56%41.56%1052852.8252.821.3352.82
2 02/21/08  46.45 46.45 28.68%28.68%837246.4546.4546.4553.09
3 10/03/07  86.27 85.97 18.18%15.85%221,89179.6386.2774.4786.27
4 03/04/08  53.09 53.09 14.29%14.29%15353.0953.0946.4553.09
5 11/27/0928.67 28.67 28.67 13.68%13.68%617228.6728.67 33.18
6 04/02/0853.09 59.73 53.59 12.50%0.94%1678,94953.0959.7353.0962.38
7 09/05/0859.59 59.59 59.59 11.14%11.14%847759.5959.59 59.73
8 08/12/0858.40 58.40 58.40 10.00%10.00%291,69458.4058.40 58.40
9 09/19/07  79.50 79.32 8.51%8.26%342,69773.2779.5076.9884.54
10 12/09/0930.92 30.92 30.92 7.87%7.87%824730.9230.92 30.92
11 10/15/07  79.63 79.63 6.76%6.76%18079.6379.6377.1379.63
12 08/10/07  94.10 84.88 5.82% 217075.6594.1075.6594.23
13 01/04/0866.36 66.36 66.36 5.26%5.26%201,32766.3666.36  
14 04/09/0857.07 57.07 57.07 4.89%4.89%1479957.0757.0746.4559.59
15 10/19/07  86.27 86.26 4.84%4.83%211,81286.1486.2779.6392.91
16 04/11/0859.59 59.59 59.59 4.42%4.42%1695359.5959.5953.0959.59
17 12/17/0932.65 32.65 32.65 3.69%3.69%619632.6532.6514.6033.05
18 10/18/07  82.29 82.29 3.33%3.33%18282.2982.2977.1386.14
19 05/16/0858.13 58.13 58.13 3.06%3.06%1035,98858.1358.13 58.40
20 07/25/0853.09 53.09 53.09 2.60%2.60%261,38053.0953.09 54.40
21 04/21/0854.42 54.42 54.42 2.49%2.49%1156,25854.4254.4254.4257.07
22 05/14/0856.41 56.41 56.41 2.41%2.41%452,53856.4156.4156.4157.87
23 12/16/0931.49 31.49 31.49 1.82%1.82%26331.4931.4932.0533.05
24 07/10/07  94.23 94.23 1.43%1.43%11210,55494.2394.2383.6294.23
25 05/12/0855.08 55.08 55.08 1.34%1.34%422055.0855.0855.0857.87
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -88.88%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook