| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/17/25 | 15.40 |
17.70
|
17.17
| 21.23% | 20.92% | 2,037 | 34,984 | 15.40 | 18.00 | | |
|
2
| 10/09/25 | 12.00 |
13.40
|
12.32
| 11.67% | 0.08% | 1,244 | 15,330 | 12.00 | 13.40 | | |
|
3
| 08/04/25 | 13.50 |
14.40
|
13.66
| 9.09% | -0.44% | 72 | 984 | 13.40 | 14.40 | | |
|
4
| 08/13/25 | 13.60 |
14.60
|
14.64
| 8.96% | 9.25% | 1,270 | 18,595 | 13.60 | 15.70 | | |
|
5
| 08/19/25 | 16.30 |
16.80
|
16.61
| 7.69% | 6.13% | 708 | 11,760 | 16.20 | 16.80 | | |
|
6
| 07/15/25 | 13.20 |
13.90
|
13.66
| 6.92% | 7.22% | 2,048 | 27,985 | 13.20 | 14.00 | | |
|
7
| 08/18/25 | 15.60 |
15.60
|
15.65
| 6.85% | 6.90% | 559 | 8,750 | 15.60 | 15.90 | | |
|
8
| 09/03/25 | 17.00 |
17.20
|
17.07
| 6.17% | 1.31% | 517 | 8,825 | 17.00 | 17.20 | | |
|
9
| 12/11/25 | 13.10 |
13.90
|
13.58
| 6.11% | 3.59% | 2,657 | 36,074 | 13.00 | 13.90 | | |
|
10
| 12/03/25 | 11.50 |
12.20
|
11.57
| 6.09% | 0.61% | 1,380 | 15,964 | 11.50 | 12.20 | | |
|
11
| 12/04/25 | 12.60 |
12.90
|
12.75
| 5.74% | 10.20% | 353 | 4,501 | 12.60 | 12.90 | | |
|
12
| 07/31/25 | 15.00 |
14.90
|
15.00
| 5.67% | 6.38% | 307 | 4,604 | 14.90 | 15.00 | | |
|
13
| 07/23/25 | 16.30 |
16.00
|
16.31
| 5.26% | -0.43% | 1,065 | 17,366 | 16.00 | 16.40 | | |
|
14
| 07/16/25 | 14.00 |
14.60
|
14.20
| 5.04% | 3.95% | 2,571 | 36,500 | 13.90 | 14.60 | | |
|
15
| 08/11/25 | 14.00 |
14.00
|
14.00
| 4.48% | 4.01% | 40 | 560 | 14.00 | 14.00 | | |
|
16
| 10/22/25 | 13.40 |
13.50
|
13.46
| 3.85% | 3.54% | 53 | 713 | 13.40 | 13.50 | | |
|
17
| 10/27/25 | 13.40 |
13.60
|
13.53
| 3.82% | 0.52% | 149 | 2,017 | 13.40 | 13.60 | | |
|
18
| 09/29/25 | 13.90 |
13.80
|
13.80
| 3.76% | 3.76% | 979 | 13,510 | 13.70 | 13.90 | | |
|
19
| 07/25/25 | 14.90 |
14.90
|
14.90
| 3.47% | 2.90% | 20 | 298 | 14.90 | 14.90 | | |
|
20
| 11/10/25 | 13.00 |
13.00
|
13.00
| 3.17% | 3.34% | 150 | 1,950 | 13.00 | 13.00 | | |
|
21
| 12/09/25 | 12.90 |
13.20
|
13.04
| 3.13% | 3.99% | 481 | 6,270 | 12.90 | 13.30 | | |
|
22
| 08/22/25 | 16.50 |
16.50
|
16.50
| 3.13% | 3.00% | 8 | 132 | 16.50 | 16.50 | | |
|
23
| 11/13/25 | 13.40 |
13.40
|
13.43
| 3.08% | 3.31% | 1,441 | 19,352 | 13.00 | 13.70 | | |
|
24
| 09/11/25 | 16.50 |
17.00
|
16.92
| 3.03% | 2.61% | 438 | 7,412 | 16.50 | 17.00 | | |
|
25
| 10/03/25 | 13.80 |
13.80
|
13.80
| 2.99% | 0.66% | 59 | 814 | 13.80 | 13.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -20.00%
|