| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/10/25 | 4.18 |
4.18
|
4.18
| 10.00% | 10.00% | 525 | 2,195 | 4.18 | 4.18 | | |
|
2
| 02/28/25 | 4.66 |
4.66
|
4.66
| 8.37% | 8.37% | 91 | 424 | 4.66 | 4.66 | | |
|
3
| 11/14/24 | 5.10 |
5.10
|
5.10
| 6.25% | 6.25% | 150 | 765 | 5.10 | 5.10 | | |
|
4
| 04/08/25 | 3.80 |
3.98
|
3.84
| 5.29% | 2.13% | 625 | 2,398 | 3.80 | 3.98 | | |
|
5
| 04/28/25 | 4.40 |
4.40
|
4.40
| 5.26% | 5.26% | 320 | 1,408 | 4.40 | 4.40 | | |
|
6
| 03/27/25 | 4.40 |
4.40
|
4.40
| 4.76% | 2.80% | 100 | 440 | 4.40 | 4.40 | | |
|
7
| 11/22/24 | 5.00 |
5.00
|
5.00
| 3.73% | 3.73% | 85 | 425 | 5.00 | 5.00 | | |
|
8
| 05/28/24 | 5.00 |
5.00
|
5.00
| 3.73% | 3.73% | 69 | 345 | 5.00 | 5.00 | | |
|
9
| 07/18/24 | 5.05 |
5.15
|
5.05
| 3.00% | 1.00% | 731 | 3,688 | 5.00 | 5.15 | | |
|
10
| 03/31/25 | 4.10 |
4.10
|
4.10
| 2.50% | -2.61% | 35 | 144 | 4.10 | 4.10 | | |
|
11
| 05/08/24 | 5.00 |
5.00
|
5.00
| 2.46% | 2.04% | 289 | 1,445 | 5.00 | 5.00 | | |
|
12
| 04/30/25 | 4.40 |
4.40
|
4.40
| 2.33% | 1.38% | 100 | 440 | 4.40 | 4.40 | | |
|
13
| 01/20/25 | 4.60 |
4.60
|
4.60
| 2.22% | -0.43% | 151 | 695 | 4.60 | 4.60 | | |
|
14
| 11/11/24 | 4.70 |
4.70
|
4.70
| 2.17% | 2.17% | 574 | 2,698 | 4.70 | 4.70 | | |
|
15
| 10/07/24 | 4.80 |
4.80
|
4.80
| 2.13% | -0.41% | 600 | 2,880 | 4.80 | 4.80 | | |
|
16
| 08/30/24 | 4.94 |
4.94
|
4.94
| 2.07% | 2.07% | 294 | 1,452 | 4.94 | 4.94 | | |
|
17
| 07/15/24 | 4.90 |
5.00
|
4.93
| 2.04% | 0.61% | 712 | 3,509 | 4.90 | 5.00 | | |
|
18
| 11/26/24 | 5.00 |
5.10
|
5.01
| 2.00% | 0.20% | 132 | 662 | 5.00 | 5.10 | | |
|
19
| 07/31/24 | 5.00 |
5.10
|
5.08
| 2.00% | 1.60% | 580 | 2,948 | 5.00 | 5.15 | | |
|
20
| 04/01/25 | 4.18 |
4.18
|
4.18
| 1.95% | 1.95% | 106 | 443 | 4.18 | 4.18 | | |
|
21
| 07/19/24 | 5.15 |
5.25
|
5.16
| 1.94% | 2.18% | 727 | 3,749 | 5.15 | 5.25 | | |
|
22
| 11/29/24 | 4.92 |
5.00
|
4.96
| 1.63% | 0.81% | 600 | 2,976 | 4.92 | 5.00 | | |
|
23
| 11/12/24 | 4.70 |
4.76
|
4.71
| 1.28% | 0.21% | 728 | 3,428 | 4.70 | 4.76 | | |
|
24
| 07/08/24 | 4.90 |
4.90
|
4.90
| 1.24% | 1.24% | 21 | 103 | 4.90 | 4.90 | | |
|
25
| 04/04/25 | 3.86 |
3.86
|
3.86
| 1.05% | -3.50% | 504 | 1,945 | 3.86 | 3.86 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.47%
|