Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
HIMR-R-A : Historical prices
Filter
Company:
IMPERIAL RIVIERA D.D.
Ticker
:
HIMR-R-A (ZSE: HIMR)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
09/15/25
115.00
115.00
115.00
9.52%
5.53%
1
115
115.00
115.00
2
09/17/25
115.00
115.00
115.00
8.49%
2.90%
12
1,380
115.00
115.00
3
10/28/25
113.00
113.00
113.00
7.62%
7.62%
6
678
113.00
113.00
4
07/14/25
110.00
110.00
110.00
6.80%
6.80%
6
660
110.00
110.00
5
02/28/24
106.00
110.00
108.55
4.76%
3.36%
44
4,776
106.00
110.00
6
06/06/25
111.00
111.00
111.00
4.72%
4.72%
5
555
111.00
111.00
7
03/12/24
107.00
109.00
107.04
3.81%
1.82%
542
58,018
107.00
109.00
8
10/02/25
110.00
110.00
110.00
3.77%
3.77%
10
1,100
110.00
110.00
9
08/11/25
110.00
110.00
110.00
3.77%
3.77%
5
550
110.00
110.00
10
11/11/25
113.00
113.00
113.00
3.67%
3.67%
5
565
113.00
113.00
11
12/04/24
104.00
104.00
104.00
2.97%
2.97%
10
1,040
104.00
104.00
12
11/11/24
104.00
104.00
104.00
2.97%
2.97%
2
208
104.00
104.00
13
04/04/25
105.00
105.00
105.00
2.94%
2.94%
185
19,425
105.00
105.00
14
01/07/25
104.00
105.00
104.40
2.94%
2.35%
63
6,577
104.00
105.00
15
03/20/24
109.00
109.00
109.00
2.83%
2.41%
15
1,635
109.00
109.00
16
05/19/25
106.00
106.00
106.00
1.92%
1.92%
15
1,590
106.00
106.00
17
11/07/25
109.00
109.00
109.00
1.87%
1.87%
4
436
109.00
109.00
18
04/12/24
109.00
109.00
109.00
1.87%
1.87%
33
3,597
109.00
109.00
19
08/19/25
112.00
112.00
112.00
1.82%
1.82%
3
336
112.00
112.00
20
11/22/24
101.00
101.00
101.00
1.00%
0.60%
2
202
101.00
101.00
21
07/18/24
101.00
101.00
101.00
1.00%
0.76%
2
202
101.00
101.00
22
06/07/24
101.00
101.00
101.00
1.00%
0.81%
61
6,161
101.00
101.00
23
06/17/25
103.00
103.00
103.00
0.98%
0.98%
1
103
103.00
103.00
24
06/05/25
106.00
106.00
106.00
0.95%
0.95%
12
1,272
106.00
106.00
25
02/12/25
106.00
106.00
106.00
0.95%
0.95%
40
4,240
106.00
106.00
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
2.83%
MojeDionice.com SPONSOR:
Copyright © 2008-2025
Terms
Contact
