| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/13/25 | 56.00 |
70.00
|
64.39
| 37.25% | 36.07% | 3,160 | 203,484 | 56.00 | 70.00 | | |
|
2
| 03/12/25 | 45.00 |
51.00
|
47.32
| 26.87% | 21.43% | 905 | 42,825 | 45.00 | 51.00 | | |
|
3
| 03/06/25 | 20.00 |
23.80
|
22.66
| 22.05% | 18.08% | 180 | 4,080 | 20.00 | 23.80 | | |
|
4
| 03/10/25 | 29.80 |
33.40
|
31.37
| 21.90% | 7.87% | 975 | 30,584 | 29.80 | 33.40 | | |
|
5
| 03/11/25 | 36.60 |
40.20
|
38.97
| 20.36% | 24.23% | 1,202 | 46,839 | 36.40 | 40.20 | | |
|
6
| 06/17/24 | 23.00 |
27.20
|
22.51
| 17.24% | -2.97% | 178 | 4,006 | 22.00 | 27.20 | | |
|
7
| 03/07/25 | 29.00 |
27.40
|
29.08
| 15.13% | 28.33% | 468 | 13,609 | 27.40 | 29.80 | | |
|
8
| 03/05/25 | 19.00 |
19.50
|
19.19
| 13.37% | 11.57% | 80 | 1,535 | 19.00 | 19.50 | | |
|
9
| 03/19/25 | 39.80 |
45.00
|
43.53
| 13.07% | 7.75% | 586 | 25,510 | 39.60 | 45.00 | | |
|
10
| 09/19/24 | 26.00 |
26.00
|
26.00
| 13.04% | 12.90% | 5 | 130 | 26.00 | 26.00 | | |
|
11
| 01/02/25 | 15.70 |
17.60
|
17.35
| 12.82% | 11.22% | 177 | 3,071 | 15.70 | 17.60 | | |
|
12
| 01/07/25 | 17.30 |
19.70
|
19.48
| 11.93% | 12.28% | 11 | 214 | 17.30 | 19.70 | | |
|
13
| 04/23/25 | 43.00 |
45.80
|
43.28
| 11.17% | 4.59% | 30 | 1,298 | 43.00 | 45.80 | | |
|
14
| 04/11/25 | 46.00 |
46.00
|
46.00
| 10.58% | 10.50% | 3 | 138 | 46.00 | 46.00 | | |
|
15
| 02/26/25 | 17.10 |
18.60
|
18.39
| 9.41% | 9.07% | 195 | 3,587 | 17.10 | 18.60 | | |
|
16
| 07/02/24 | 29.40 |
29.40
|
29.40
| 8.09% | 30.61% | 4 | 118 | 29.40 | 29.40 | | |
|
17
| 05/31/24 | 23.20 |
23.20
|
23.20
| 7.41% | 7.06% | 64 | 1,485 | 23.20 | 23.20 | | |
|
18
| 03/20/25 | 49.00 |
48.20
|
50.15
| 7.11% | 15.21% | 308 | 15,447 | 48.20 | 52.00 | | |
|
19
| 09/04/24 | 23.60 |
23.60
|
23.60
| 5.36% | 6.16% | 176 | 4,154 | 23.60 | 23.60 | | |
|
20
| 04/01/25 | 48.60 |
51.00
|
49.70
| 4.94% | 6.63% | 362 | 17,992 | 48.60 | 52.00 | | |
|
21
| 12/11/24 | 16.00 |
16.00
|
16.00
| 4.58% | 5.12% | 6 | 96 | 16.00 | 16.00 | | |
|
22
| 03/26/25 | 46.00 |
47.60
|
46.50
| 3.48% | 0.85% | 120 | 5,580 | 46.00 | 47.60 | | |
|
23
| 04/22/25 | 43.00 |
41.20
|
41.38
| 3.00% | 1.30% | 20 | 828 | 41.20 | 43.00 | | |
|
24
| 05/27/24 | 21.80 |
21.60
|
21.67
| 2.86% | 2.02% | 12 | 260 | 21.60 | 21.80 | | |
|
25
| 04/25/24 | 25.00 |
25.00
|
25.00
| 2.46% | 2.46% | 19 | 475 | 25.00 | 25.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 176.32%
|