| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/25/22 | 6.42 |
6.42
|
6.42
| 30.81% | 30.81% | 9 | 58 | 6.42 | 6.42 | | |
|
2
| 12/27/21 | 6.64 |
6.64
|
6.64
| 23.76% | 23.76% | 20 | 133 | 6.64 | 6.64 | | |
|
3
| 05/31/21 | 4.83 |
5.57
|
5.24
| 17.32% | 10.28% | 450 | 2,358 | 4.83 | 5.57 | | |
|
4
| 03/19/21 | 4.86 |
5.18
|
5.00
| 16.77% | 7.35% | 254 | 1,271 | 4.86 | 5.18 | | |
|
5
| 04/12/22 | 6.42 |
6.48
|
6.45
| 16.19% | 15.78% | 492 | 3,176 | 6.42 | 6.48 | | |
|
6
| 03/12/21 | 5.02 |
5.71
|
5.48
| 13.16% | 8.63% | 5,780 | 31,666 | 5.02 | 5.71 | | |
|
7
| 12/20/22 | 6.11 |
6.90
|
6.41
| 13.04% | 4.96% | 2,046 | 13,110 | 6.11 | 6.90 | | |
|
8
| 11/13/23 | 6.20 |
7.00
|
6.44
| 12.90% | 4.04% | 1,542 | 9,930 | 6.20 | 7.00 | | |
|
9
| 04/20/22 | 6.16 |
6.42
|
6.16
| 12.56% | 7.95% | 88 | 542 | 6.16 | 6.42 | | |
|
10
| 04/13/21 | 5.15 |
5.15
|
5.15
| 11.49% | 7.93% | 74 | 381 | 5.15 | 5.15 | | |
|
11
| 09/21/23 | 6.40 |
6.90
|
6.88
| 11.29% | 10.97% | 13,750 | 94,652 | 6.40 | 6.90 | | |
|
12
| 04/25/22 | 7.63 |
7.63
|
7.63
| 8.49% | 8.49% | 32 | 244 | 7.63 | 7.63 | | |
|
13
| 08/11/21 | 5.28 |
5.28
|
5.28
| 8.15% | 9.70% | 13 | 69 | 5.28 | 5.28 | | |
|
14
| 04/22/21 | 5.04 |
5.55
|
5.18
| 7.73% | 0.54% | 49 | 254 | 5.04 | 5.55 | | |
|
15
| 03/22/21 | 5.28 |
5.57
|
5.30
| 7.69% | 5.89% | 89 | 472 | 5.28 | 5.57 | | |
|
16
| 01/18/23 | 6.00 |
6.70
|
6.07
| 7.20% | -2.88% | 100 | 607 | 6.00 | 6.70 | | |
|
17
| 10/27/23 | 5.85 |
6.20
|
6.19
| 6.90% | 6.72% | 865 | 5,350 | 5.85 | 6.20 | | |
|
18
| 09/02/21 | 4.78 |
5.63
|
5.23
| 6.53% | -1.06% | 53 | 277 | 4.78 | 5.63 | | |
|
19
| 04/22/22 | 7.03 |
7.03
|
7.03
| 6.43% | 6.43% | 18 | 127 | 7.03 | 7.03 | | |
|
20
| 03/01/23 | 7.00 |
7.00
|
7.00
| 6.06% | 6.06% | 4 | 28 | 7.00 | 7.00 | | |
|
21
| 05/31/22 | 6.37 |
6.37
|
6.37
| 5.26% | 4.76% | 220 | 1,402 | 6.37 | 6.37 | | |
|
22
| 08/12/22 | 6.16 |
6.11
|
6.15
| 5.02% | 5.71% | 315 | 1,936 | 6.11 | 6.18 | | |
|
23
| 04/05/22 | 5.57 |
5.57
|
5.57
| 5.00% | 5.00% | 75 | 418 | 5.57 | 5.57 | | |
|
24
| 10/20/21 | 5.89 |
5.89
|
5.89
| 4.23% | 4.23% | 20 | 118 | 5.89 | 5.89 | | |
|
25
| 11/25/21 | 5.92 |
6.16
|
5.94
| 4.04% | 0.45% | 1,169 | 6,944 | 5.92 | 6.16 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 26.82%
|