| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/26/22 | 22.56 |
22.56
|
22.56
| 9.68% | 4.05% | 10 | 226 | 22.56 | 22.56 | | |
|
2
| 08/22/22 | 25.75 |
25.75
|
25.75
| 8.99% | 8.99% | 100 | 2,575 | 25.75 | 25.75 | | |
|
3
| 10/10/23 | 27.40 |
27.40
|
27.40
| 7.87% | 7.87% | 250 | 6,850 | 27.40 | 27.40 | | |
|
4
| 02/23/24 | 27.00 |
26.80
|
26.25
| 7.20% | 4.75% | 165 | 4,332 | 25.60 | 27.00 | | |
|
5
| 06/03/22 | 22.70 |
24.95
|
23.92
| 6.82% | 1.80% | 74 | 1,770 | 22.70 | 24.95 | | |
|
6
| 09/13/23 | 23.40 |
24.60
|
24.58
| 6.03% | 5.95% | 200 | 4,916 | 23.40 | 24.60 | | |
|
7
| 09/18/23 | 24.60 |
24.80
|
24.66
| 5.98% | -0.56% | 653 | 16,104 | 24.60 | 24.80 | | |
|
8
| 04/06/22 | 23.89 |
23.89
|
23.89
| 5.26% | 5.26% | 2 | 48 | 23.89 | 23.89 | | |
|
9
| 07/30/24 | 24.20 |
24.20
|
24.20
| 5.22% | 5.22% | 123 | 2,977 | 24.20 | 24.20 | | |
|
10
| 08/21/24 | 24.40 |
24.40
|
24.40
| 5.17% | 4.81% | 55 | 1,342 | 24.40 | 24.40 | | |
|
11
| 05/26/23 | |
26.00
|
26.00
| 4.83% | 9.52% | 3,308 | 86,000 | 26.00 | 26.00 | | |
|
12
| 08/26/24 | 26.00 |
27.00
|
26.31
| 4.65% | 3.10% | 298 | 7,840 | 26.00 | 27.00 | | |
|
13
| 07/28/23 | 24.00 |
24.00
|
24.00
| 4.35% | 3.90% | 200 | 4,800 | 24.00 | 24.00 | | |
|
14
| 08/10/22 | 22.83 |
23.62
|
23.27
| 4.09% | 2.55% | 709 | 16,501 | 22.56 | 23.62 | | |
|
15
| 07/22/22 | 23.49 |
23.62
|
23.57
| 4.09% | 4.14% | 90 | 2,121 | 23.49 | 23.62 | | |
|
16
| 08/28/24 | 27.00 |
28.00
|
27.50
| 3.70% | 4.52% | 200 | 5,500 | 27.00 | 28.00 | | |
|
17
| 08/30/24 | 28.00 |
29.00
|
28.77
| 3.57% | 4.62% | 132 | 3,798 | 28.00 | 29.00 | | |
|
18
| 10/25/23 | 29.00 |
29.00
|
29.00
| 3.57% | 3.57% | 53 | 1,537 | 29.00 | 29.00 | | |
|
19
| 10/26/23 | 30.00 |
30.00
|
30.00
| 3.45% | 3.45% | 60 | 1,800 | 30.00 | 30.00 | | |
|
20
| 06/27/23 | 24.00 |
24.20
|
24.14
| 3.42% | 0.58% | 288 | 6,952 | 24.00 | 24.20 | | |
|
21
| 09/04/24 | 31.00 |
31.00
|
31.00
| 3.33% | 3.44% | 250 | 7,750 | 31.00 | 31.00 | | |
|
22
| 08/22/24 | 23.40 |
25.20
|
24.84
| 3.28% | 1.80% | 2,097 | 52,084 | 23.20 | 25.20 | | |
|
23
| 09/05/24 | 31.00 |
32.00
|
31.13
| 3.23% | 0.42% | 374 | 11,644 | 31.00 | 32.00 | | |
|
24
| 03/28/23 | 24.40 |
26.00
|
24.41
| 3.10% | -3.20% | 1,011 | 24,679 | 24.40 | 26.00 | | |
|
25
| 02/02/22 | 22.83 |
23.23
|
23.03
| 2.94% | 2.06% | 337 | 7,760 | 22.70 | 23.23 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 35.01%
|