| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/10/25 | 27.10 |
27.00
|
27.14
| 5.06% | 5.85% | 10,976 | 297,924 | 26.90 | 27.80 | | |
|
2
| 01/09/25 | 27.50 |
28.00
|
27.83
| 1.82% | 3.84% | 4,983 | 138,657 | 27.50 | 28.00 | | |
|
3
| 01/14/25 | 29.50 |
30.40
|
29.89
| 3.05% | 3.53% | 3,467 | 103,623 | 29.50 | 30.40 | | |
|
4
| 12/18/24 | 27.20 |
27.80
|
27.34
| 2.58% | 3.21% | 5,706 | 155,975 | 26.50 | 27.80 | | |
|
5
| 12/13/24 | 25.20 |
26.00
|
25.80
| 3.17% | 2.71% | 8,917 | 230,015 | 25.20 | 26.20 | | |
|
6
| 04/08/25 | 25.30 |
25.90
|
25.81
| 2.78% | 2.67% | 17,494 | 451,539 | 25.30 | 26.40 | | |
|
7
| 02/10/25 | 26.80 |
28.00
|
27.86
| 5.26% | 2.65% | 10,426 | 290,502 | 26.80 | 28.60 | | |
|
8
| 02/20/25 | 27.10 |
27.50
|
27.43
| 1.48% | 2.50% | 3,701 | 101,522 | 27.10 | 27.50 | | |
|
9
| 01/10/25 | 27.90 |
29.10
|
28.36
| 3.93% | 1.90% | 14,274 | 404,781 | 27.90 | 29.20 | | |
|
10
| 12/17/24 | 26.00 |
27.10
|
26.49
| 4.23% | 1.88% | 2,275 | 60,270 | 26.00 | 27.30 | | |
|
11
| 01/13/25 | 28.80 |
29.50
|
28.87
| 1.37% | 1.80% | 13,663 | 394,496 | 28.50 | 29.50 | | |
|
12
| 12/19/24 | 27.80 |
27.90
|
27.78
| 0.36% | 1.61% | 3,352 | 93,105 | 27.30 | 28.20 | | |
|
13
| 03/06/25 | 26.80 |
27.10
|
26.93
| 2.26% | 1.55% | 1,467 | 39,509 | 26.80 | 27.10 | | |
|
14
| 03/05/25 | 26.60 |
26.50
|
26.52
| 0.00% | 1.18% | 2,435 | 64,582 | 26.40 | 26.80 | | |
|
15
| 04/28/25 | 25.20 |
25.20
|
25.13
| 0.00% | 1.00% | 1,988 | 49,961 | 24.90 | 25.50 | | |
|
16
| 04/29/25 | 25.00 |
25.40
|
25.38
| 0.79% | 0.99% | 6,065 | 153,914 | 25.00 | 25.50 | | |
|
17
| 03/26/25 | 27.70 |
27.60
|
27.59
| -0.36% | 0.99% | 3,715 | 102,501 | 27.50 | 27.70 | | |
|
18
| 12/23/24 | 28.10 |
28.10
|
28.02
| 0.36% | 0.97% | 1,604 | 44,943 | 27.80 | 28.10 | | |
|
19
| 03/19/25 | 27.00 |
27.20
|
27.16
| 0.74% | 0.82% | 2,727 | 74,056 | 27.00 | 27.20 | | |
|
20
| 12/16/24 | 26.00 |
26.00
|
26.00
| 0.00% | 0.78% | 1,822 | 47,372 | 26.00 | 26.00 | | |
|
21
| 04/02/25 | 27.90 |
27.90
|
27.94
| 0.00% | 0.76% | 3,351 | 93,630 | 27.80 | 28.00 | | |
|
22
| 04/22/25 | 24.60 |
25.20
|
24.98
| 0.80% | 0.69% | 1,080 | 26,983 | 24.60 | 25.20 | | |
|
23
| 02/19/25 | 26.50 |
27.10
|
26.76
| 1.88% | 0.68% | 11,032 | 295,162 | 26.50 | 27.10 | | |
|
24
| 03/28/25 | 27.60 |
27.70
|
27.69
| 0.73% | 0.65% | 11,724 | 324,691 | 27.50 | 27.70 | | |
|
25
| 02/28/25 | 26.80 |
26.70
|
26.70
| -0.37% | 0.60% | 4,866 | 129,912 | 26.50 | 26.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -11.76%
|