KTJV-R-A : Historical prices
FilterFilter   Company: KUTJEVO d.d.  Ticker: KTJV-R-A (ZSE: KTJV)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/10/254.18 4.18 4.18 10.00%10.00%5252,1954.184.18  
2 02/28/254.66 4.66 4.66 8.37%8.37%914244.664.66  
3 11/14/245.10 5.10 5.10 6.25%6.25%1507655.105.10  
4 04/28/254.40 4.40 4.40 5.26%5.26%3201,4084.404.40  
5 11/22/245.00 5.00 5.00 3.73%3.73%854255.005.00  
6 05/28/245.00 5.00 5.00 3.73%3.73%693455.005.00  
7 03/27/254.40 4.40 4.40 4.76%2.80%1004404.404.40  
8 07/19/245.15 5.25 5.16 1.94%2.18%7273,7495.155.25  
9 11/11/244.70 4.70 4.70 2.17%2.17%5742,6984.704.70  
10 04/08/253.80 3.98 3.84 5.29%2.13%6252,3983.803.98  
11 08/30/244.94 4.94 4.94 2.07%2.07%2941,4524.944.94  
12 05/08/245.00 5.00 5.00 2.46%2.04%2891,4455.005.00  
13 04/01/254.18 4.18 4.18 1.95%1.95%1064434.184.18  
14 11/13/244.80 4.80 4.80 0.84%1.91%2009604.804.80  
15 07/22/245.25 5.30 5.25 0.95%1.74%2501,3145.255.30  
16 07/31/245.00 5.10 5.08 2.00%1.60%5802,9485.005.15  
17 07/16/245.00 5.00 5.00 0.00%1.42%4502,2505.005.00  
18 04/30/254.40 4.40 4.40 2.33%1.38%1004404.404.40  
19 08/01/245.15 5.15 5.15 0.98%1.38%502585.155.15  
20 07/08/244.90 4.90 4.90 1.24%1.24%211034.904.90  
21 07/18/245.05 5.15 5.05 3.00%1.00%7313,6885.005.15  
22 08/13/244.84 4.84 4.84 0.83%0.83%1708234.844.84  
23 09/19/244.90 4.90 4.90 0.82%0.82%2501,2254.904.90  
24 11/29/244.92 5.00 4.96 1.63%0.81%6002,9764.925.00  
25 12/05/245.00 5.00 5.00 0.00%0.81%402005.005.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -9.47%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook