| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/05/25 | 2,060.00 |
2,140.00
|
2,120.20
| 7.00% | 9.39% | 101 | 214,140 | 2,060.00 | 2,160.00 | | |
|
2
| 04/08/25 | 1,925.00 |
2,050.00
|
1,985.37
| 9.63% | 6.87% | 67 | 133,020 | 1,925.00 | 2,050.00 | | |
|
3
| 04/10/25 | 2,140.00 |
2,110.00
|
2,136.67
| 5.50% | 6.48% | 78 | 166,660 | 2,110.00 | 2,180.00 | | |
|
4
| 01/09/25 | 2,180.00 |
2,200.00
|
2,196.03
| 1.85% | 6.25% | 151 | 331,600 | 2,160.00 | 2,220.00 | | |
|
5
| 03/17/25 | 2,100.00 |
2,100.00
|
2,116.92
| 0.96% | 3.53% | 13 | 27,520 | 2,100.00 | 2,140.00 | | |
|
6
| 04/29/25 | 2,490.00 |
2,510.00
|
2,498.30
| 1.62% | 3.34% | 47 | 117,420 | 2,480.00 | 2,520.00 | | |
|
7
| 04/23/25 | 2,220.00 |
2,300.00
|
2,273.57
| 4.55% | 3.34% | 42 | 95,490 | 2,220.00 | 2,310.00 | | |
|
8
| 01/08/25 | 2,000.00 |
2,160.00
|
2,066.87
| 8.00% | 3.13% | 329 | 680,000 | 2,000.00 | 2,160.00 | | |
|
9
| 04/28/25 | 2,360.00 |
2,470.00
|
2,417.45
| 6.01% | 3.02% | 55 | 132,960 | 2,360.00 | 2,470.00 | | |
|
10
| 03/12/25 | 2,020.00 |
2,060.00
|
2,049.09
| 4.04% | 2.62% | 22 | 45,080 | 2,020.00 | 2,100.00 | | |
|
11
| 04/15/25 | 2,180.00 |
2,240.00
|
2,203.08
| 3.70% | 2.60% | 39 | 85,920 | 2,180.00 | 2,240.00 | | |
|
12
| 01/24/25 | 2,220.00 |
2,300.00
|
2,269.68
| 3.60% | 2.57% | 124 | 281,440 | 2,220.00 | 2,300.00 | | |
|
13
| 02/21/25 | 2,320.00 |
2,380.00
|
2,352.48
| 2.59% | 2.26% | 101 | 237,600 | 2,320.00 | 2,380.00 | | |
|
14
| 04/24/25 | 2,320.00 |
2,330.00
|
2,322.78
| 1.30% | 2.16% | 18 | 41,810 | 2,300.00 | 2,350.00 | | |
|
15
| 04/01/25 | 2,120.00 |
2,140.00
|
2,133.33
| 2.88% | 2.04% | 3 | 6,400 | 2,120.00 | 2,140.00 | | |
|
16
| 03/21/25 | 2,120.00 |
2,180.00
|
2,166.84
| 1.87% | 2.03% | 38 | 82,340 | 2,120.00 | 2,180.00 | | |
|
17
| 01/02/25 | 1,980.00 |
2,000.00
|
2,008.77
| 2.56% | 1.77% | 146 | 293,280 | 1,980.00 | 2,040.00 | | |
|
18
| 12/05/24 | 1,970.00 |
2,000.00
|
1,994.29
| 2.04% | 1.75% | 7 | 13,960 | 1,970.00 | 2,000.00 | | |
|
19
| 02/05/25 | 2,320.00 |
2,320.00
|
2,320.00
| 1.75% | 1.42% | 13 | 30,160 | 2,320.00 | 2,320.00 | | |
|
20
| 04/22/25 | 2,200.00 |
2,200.00
|
2,200.00
| 1.38% | 1.38% | 16 | 35,200 | 2,200.00 | 2,200.00 | | |
|
21
| 02/04/25 | 2,280.00 |
2,280.00
|
2,287.55
| 0.00% | 1.29% | 53 | 121,240 | 2,280.00 | 2,300.00 | | |
|
22
| 02/10/25 | 2,340.00 |
2,340.00
|
2,340.00
| 0.86% | 1.10% | 20 | 46,800 | 2,340.00 | 2,340.00 | | |
|
23
| 03/18/25 | 2,100.00 |
2,140.00
|
2,140.00
| 1.90% | 1.09% | 33 | 70,620 | 2,100.00 | 2,160.00 | | |
|
24
| 01/27/25 | 2,300.00 |
2,300.00
|
2,294.25
| 0.00% | 1.08% | 146 | 334,960 | 2,280.00 | 2,320.00 | | |
|
25
| 04/09/25 | 2,050.00 |
2,000.00
|
2,006.67
| -2.44% | 1.07% | 111 | 222,740 | 1,990.00 | 2,050.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.65%
|