| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/10/25 | 1,980.00 |
1,950.00
|
1,974.60
| 5.98% | 6.78% | 100 | 197,460 | 1,950.00 | 2,000.00 | | |
|
2
| 04/08/25 | 1,820.00 |
1,870.00
|
1,850.43
| 6.25% | 6.34% | 140 | 259,060 | 1,810.00 | 1,880.00 | | |
|
3
| 01/09/25 | 2,120.00 |
2,120.00
|
2,137.56
| -0.93% | 6.18% | 131 | 280,020 | 2,120.00 | 2,160.00 | | |
|
4
| 03/05/25 | 1,960.00 |
2,060.00
|
2,012.62
| 6.19% | 5.10% | 84 | 169,060 | 1,960.00 | 2,080.00 | | |
|
5
| 04/15/25 | 2,020.00 |
2,060.00
|
2,053.87
| 5.64% | 3.69% | 75 | 154,040 | 2,020.00 | 2,060.00 | | |
|
6
| 04/25/25 | 2,140.00 |
2,200.00
|
2,193.20
| 1.85% | 2.79% | 500 | 1,096,600 | 2,120.00 | 2,220.00 | | |
|
7
| 04/28/25 | 2,220.00 |
2,280.00
|
2,250.83
| 3.64% | 2.63% | 96 | 216,080 | 2,220.00 | 2,280.00 | | |
|
8
| 04/24/25 | 2,120.00 |
2,160.00
|
2,133.75
| 2.86% | 2.56% | 32 | 68,280 | 2,100.00 | 2,160.00 | | |
|
9
| 01/08/25 | 1,980.00 |
2,140.00
|
2,013.17
| 9.18% | 2.47% | 240 | 483,160 | 1,960.00 | 2,140.00 | | |
|
10
| 01/13/25 | 2,140.00 |
2,160.00
|
2,161.98
| 1.89% | 2.17% | 91 | 196,740 | 2,140.00 | 2,200.00 | | |
|
11
| 04/23/25 | 2,060.00 |
2,100.00
|
2,080.53
| 3.96% | 2.15% | 76 | 158,120 | 2,060.00 | 2,100.00 | | |
|
12
| 01/31/25 | 2,220.00 |
2,240.00
|
2,245.22
| 1.82% | 2.06% | 46 | 103,280 | 2,200.00 | 2,260.00 | | |
|
13
| 03/14/25 | 1,910.00 |
1,930.00
|
1,953.57
| 1.05% | 2.04% | 56 | 109,400 | 1,910.00 | 1,990.00 | | |
|
14
| 04/29/25 | 2,280.00 |
2,300.00
|
2,293.84
| 0.88% | 1.91% | 159 | 364,720 | 2,280.00 | 2,340.00 | | |
|
15
| 04/22/25 | 2,040.00 |
2,020.00
|
2,036.67
| 0.00% | 1.71% | 6 | 12,220 | 2,020.00 | 2,040.00 | | |
|
16
| 04/14/25 | 1,980.00 |
1,950.00
|
1,980.77
| 0.52% | 1.70% | 13 | 25,750 | 1,950.00 | 2,000.00 | | |
|
17
| 01/20/25 | 2,200.00 |
2,200.00
|
2,200.00
| 0.92% | 1.61% | 1 | 2,200 | 2,200.00 | 2,200.00 | | |
|
18
| 03/25/25 | 2,040.00 |
2,020.00
|
2,041.54
| 0.00% | 1.60% | 26 | 53,080 | 2,020.00 | 2,060.00 | | |
|
19
| 01/24/25 | 2,180.00 |
2,220.00
|
2,206.59
| 0.91% | 1.34% | 164 | 361,880 | 2,180.00 | 2,220.00 | | |
|
20
| 02/21/25 | 2,200.00 |
2,240.00
|
2,223.10
| 1.82% | 1.30% | 142 | 315,680 | 2,200.00 | 2,240.00 | | |
|
21
| 12/12/24 | 1,990.00 |
1,980.00
|
1,986.67
| 0.00% | 1.27% | 15 | 29,800 | 1,980.00 | 2,000.00 | | |
|
22
| 01/15/25 | 2,180.00 |
2,180.00
|
2,179.80
| 1.87% | 1.06% | 101 | 220,160 | 2,160.00 | 2,200.00 | | |
|
23
| 03/24/25 | 2,000.00 |
2,020.00
|
2,009.33
| 1.51% | 0.97% | 60 | 120,560 | 2,000.00 | 2,020.00 | | |
|
24
| 01/30/25 | 2,180.00 |
2,200.00
|
2,200.00
| 0.92% | 0.92% | 4 | 8,800 | 2,180.00 | 2,220.00 | | |
|
25
| 02/06/25 | 2,220.00 |
2,220.00
|
2,220.00
| 0.00% | 0.89% | 24 | 53,280 | 2,220.00 | 2,220.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.73%
|