| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/14/25 | 3,400.00 |
3,540.00
|
3,511.18
| 4.12% | 8.21% | 34 | 119,380 | 3,400.00 | 3,560.00 | | |
|
2
| 05/16/25 | 2,800.00 |
2,940.00
|
2,902.13
| 6.52% | 7.81% | 122 | 354,060 | 2,800.00 | 2,940.00 | | |
|
3
| 05/12/25 | 2,460.00 |
2,540.00
|
2,520.40
| 4.10% | 5.34% | 50 | 126,020 | 2,460.00 | 2,540.00 | | |
|
4
| 07/16/25 | 3,740.00 |
3,860.00
|
3,789.47
| 3.76% | 4.03% | 38 | 144,000 | 3,740.00 | 3,860.00 | | |
|
5
| 09/01/25 | 3,740.00 |
3,780.00
|
3,758.57
| 2.72% | 3.87% | 28 | 105,240 | 3,720.00 | 3,780.00 | | |
|
6
| 07/15/25 | 3,560.00 |
3,720.00
|
3,642.75
| 5.08% | 3.75% | 51 | 185,780 | 3,560.00 | 3,720.00 | | |
|
7
| 05/19/25 | 2,940.00 |
3,020.00
|
3,010.37
| 2.72% | 3.73% | 108 | 325,120 | 2,940.00 | 3,060.00 | | |
|
8
| 07/11/25 | 3,140.00 |
3,400.00
|
3,244.67
| 8.28% | 3.63% | 60 | 194,680 | 3,140.00 | 3,400.00 | | |
|
9
| 07/24/25 | 3,880.00 |
3,820.00
|
3,958.00
| -1.55% | 3.53% | 100 | 395,800 | 3,820.00 | 4,020.00 | | |
|
10
| 05/13/25 | 2,580.00 |
2,640.00
|
2,601.67
| 3.94% | 3.22% | 96 | 249,760 | 2,580.00 | 2,640.00 | | |
|
11
| 06/24/25 | 2,900.00 |
2,960.00
|
2,946.67
| 3.50% | 3.14% | 60 | 176,800 | 2,900.00 | 2,980.00 | | |
|
12
| 08/13/25 | 3,440.00 |
3,480.00
|
3,460.00
| 2.96% | 3.14% | 11 | 38,060 | 3,440.00 | 3,480.00 | | |
|
13
| 05/26/25 | 2,860.00 |
3,000.00
|
2,961.54
| 4.17% | 2.74% | 26 | 77,000 | 2,860.00 | 3,020.00 | | |
|
14
| 06/25/25 | 2,980.00 |
3,040.00
|
3,023.14
| 2.70% | 2.60% | 70 | 211,620 | 2,980.00 | 3,040.00 | | |
|
15
| 05/07/25 | 2,280.00 |
2,320.00
|
2,321.77
| 1.75% | 2.42% | 113 | 262,360 | 2,280.00 | 2,340.00 | | |
|
16
| 05/14/25 | 2,640.00 |
2,640.00
|
2,661.54
| 0.00% | 2.30% | 65 | 173,000 | 2,640.00 | 2,680.00 | | |
|
17
| 09/02/25 | 3,840.00 |
3,860.00
|
3,844.00
| 2.12% | 2.27% | 10 | 38,440 | 3,820.00 | 3,860.00 | | |
|
18
| 07/28/25 | 3,800.00 |
3,740.00
|
3,796.00
| 0.00% | 2.09% | 15 | 56,940 | 3,740.00 | 3,820.00 | | |
|
19
| 08/29/25 | 3,580.00 |
3,680.00
|
3,618.57
| 3.95% | 1.97% | 14 | 50,660 | 3,560.00 | 3,680.00 | | |
|
20
| 05/09/25 | 2,360.00 |
2,440.00
|
2,392.53
| 3.39% | 1.96% | 83 | 198,580 | 2,360.00 | 2,440.00 | | |
|
21
| 09/17/25 | 3,800.00 |
3,780.00
|
3,796.67
| 0.00% | 1.89% | 6 | 22,780 | 3,780.00 | 3,800.00 | | |
|
22
| 07/22/25 | 3,720.00 |
3,800.00
|
3,768.92
| 2.15% | 1.59% | 65 | 244,980 | 3,700.00 | 3,860.00 | | |
|
23
| 06/26/25 | 3,060.00 |
3,060.00
|
3,070.35
| 0.66% | 1.56% | 85 | 260,980 | 3,060.00 | 3,100.00 | | |
|
24
| 05/27/25 | 3,000.00 |
3,000.00
|
3,007.69
| 0.00% | 1.56% | 13 | 39,100 | 3,000.00 | 3,020.00 | | |
|
25
| 08/14/25 | 3,480.00 |
3,480.00
|
3,511.47
| 0.00% | 1.49% | 75 | 263,360 | 3,480.00 | 3,560.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.38%
|