| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 06/09/25 | 40.00 |
40.00
|
40.00
| 32.45% | 32.45% | 26 | 1,040 | 40.00 | 40.00 | | |
|
2
| 05/23/23 | 29.80 |
29.80
|
29.80
| 25.21% | 25.21% | 16 | 477 | 29.80 | 29.80 | | |
|
3
| 12/27/21 | 26.54 |
26.54
|
26.54
| 17.65% | 17.65% | 181 | 4,805 | 26.54 | 26.54 | | |
|
4
| 07/16/25 | 39.40 |
39.40
|
39.40
| 13.22% | 13.22% | 41 | 1,615 | 39.40 | 39.40 | | |
|
5
| 01/30/24 | 35.60 |
35.60
|
35.60
| 11.25% | 11.25% | 41 | 1,460 | 35.60 | 35.60 | | |
|
6
| 12/03/24 | 36.00 |
36.00
|
36.00
| 10.43% | 10.43% | 30 | 1,080 | 36.00 | 36.00 | | |
|
7
| 12/30/21 | 29.20 |
29.20
|
29.20
| 10.00% | 10.00% | 100 | 2,920 | 29.20 | 29.20 | | |
|
8
| 05/09/25 | 38.20 |
39.60
|
39.05
| 10.00% | 8.71% | 394 | 15,387 | 38.20 | 39.60 | | |
|
9
| 11/12/24 | 36.00 |
36.00
|
36.00
| 6.51% | 6.51% | 16 | 576 | 36.00 | 36.00 | | |
|
10
| 12/07/23 | 31.00 |
31.00
|
31.00
| 6.16% | 6.16% | 10 | 310 | 31.00 | 31.00 | | |
|
11
| 08/07/23 | 31.80 |
31.80
|
31.80
| 6.00% | 6.00% | 50 | 1,590 | 31.80 | 31.80 | | |
|
12
| 03/19/25 | 36.00 |
36.00
|
36.00
| 5.88% | 5.88% | 22 | 792 | 36.00 | 36.00 | | |
|
13
| 04/02/25 | 35.80 |
35.80
|
35.80
| 8.48% | 5.82% | 12 | 430 | 35.80 | 35.80 | | |
|
14
| 02/24/25 | 38.00 |
38.00
|
38.00
| 5.56% | 5.56% | 74 | 2,812 | 38.00 | 38.00 | | |
|
15
| 12/20/24 | |
38.50
|
38.50
| 1.32% | 5.51% | 72,339 | 2,785,052 | 38.50 | 38.50 | | |
|
16
| 10/29/25 | 37.60 |
37.60
|
37.60
| 1.08% | 5.06% | 10 | 376 | 37.60 | 37.60 | | |
|
17
| 05/10/22 | 27.87 |
27.87
|
27.87
| 5.00% | 5.00% | 300 | 8,362 | 27.87 | 27.87 | | |
|
18
| 11/07/22 | 25.88 |
25.88
|
25.88
| 4.84% | 4.84% | 2 | 52 | 25.88 | 25.88 | | |
|
19
| 02/11/25 | 39.60 |
39.60
|
39.60
| 4.21% | 4.21% | 10 | 396 | 39.60 | 39.60 | | |
|
20
| 01/05/24 | 30.80 |
30.80
|
30.80
| 4.05% | 4.05% | 70 | 2,156 | 30.80 | 30.80 | | |
|
21
| 01/30/25 | 39.00 |
39.00
|
39.00
| 2.63% | 3.31% | 100 | 3,900 | 39.00 | 39.00 | | |
|
22
| 05/12/25 | 40.60 |
40.00
|
40.34
| 1.01% | 3.30% | 166 | 6,696 | 40.00 | 40.60 | | |
|
23
| 01/24/24 | 32.00 |
32.00
|
32.00
| 3.23% | 3.23% | 24 | 768 | 32.00 | 32.00 | | |
|
24
| 05/09/24 | 36.00 |
36.00
|
36.00
| 2.86% | 2.86% | 13 | 468 | 36.00 | 36.00 | | |
|
25
| 08/01/23 | 29.80 |
29.80
|
29.80
| 2.76% | 2.76% | 16 | 477 | 29.80 | 29.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.43%
|