| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/28/25 | 113.00 |
113.00
|
113.00
| 7.62% | 7.62% | 6 | 678 | 113.00 | 113.00 | | |
|
2
| 07/14/25 | 110.00 |
110.00
|
110.00
| 6.80% | 6.80% | 6 | 660 | 110.00 | 110.00 | | |
|
3
| 09/15/25 | 115.00 |
115.00
|
115.00
| 9.52% | 5.53% | 1 | 115 | 115.00 | 115.00 | | |
|
4
| 06/06/25 | 111.00 |
111.00
|
111.00
| 4.72% | 4.72% | 5 | 555 | 111.00 | 111.00 | | |
|
5
| 10/02/25 | 110.00 |
110.00
|
110.00
| 3.77% | 3.77% | 10 | 1,100 | 110.00 | 110.00 | | |
|
6
| 08/11/25 | 110.00 |
110.00
|
110.00
| 3.77% | 3.77% | 5 | 550 | 110.00 | 110.00 | | |
|
7
| 11/11/25 | 113.00 |
113.00
|
113.00
| 3.67% | 3.67% | 5 | 565 | 113.00 | 113.00 | | |
|
8
| 02/28/24 | 106.00 |
110.00
|
108.55
| 4.76% | 3.36% | 44 | 4,776 | 106.00 | 110.00 | | |
|
9
| 10/05/23 | 105.00 |
105.00
|
105.00
| 0.00% | 3.18% | 670 | 70,350 | 105.00 | 105.00 | | |
|
10
| 12/04/24 | 104.00 |
104.00
|
104.00
| 2.97% | 2.97% | 10 | 1,040 | 104.00 | 104.00 | | |
|
11
| 11/11/24 | 104.00 |
104.00
|
104.00
| 2.97% | 2.97% | 2 | 208 | 104.00 | 104.00 | | |
|
12
| 04/04/25 | 105.00 |
105.00
|
105.00
| 2.94% | 2.94% | 185 | 19,425 | 105.00 | 105.00 | | |
|
13
| 09/17/25 | 115.00 |
115.00
|
115.00
| 8.49% | 2.90% | 12 | 1,380 | 115.00 | 115.00 | | |
|
14
| 09/19/24 | 107.00 |
101.00
|
103.86
| 0.00% | 2.83% | 21 | 2,181 | 101.00 | 107.00 | | |
|
15
| 03/20/24 | 109.00 |
109.00
|
109.00
| 2.83% | 2.41% | 15 | 1,635 | 109.00 | 109.00 | | |
|
16
| 01/07/25 | 104.00 |
105.00
|
104.40
| 2.94% | 2.35% | 63 | 6,577 | 104.00 | 105.00 | | |
|
17
| 05/19/25 | 106.00 |
106.00
|
106.00
| 1.92% | 1.92% | 15 | 1,590 | 106.00 | 106.00 | | |
|
18
| 11/07/25 | 109.00 |
109.00
|
109.00
| 1.87% | 1.87% | 4 | 436 | 109.00 | 109.00 | | |
|
19
| 04/12/24 | 109.00 |
109.00
|
109.00
| 1.87% | 1.87% | 33 | 3,597 | 109.00 | 109.00 | | |
|
20
| 08/19/25 | 112.00 |
112.00
|
112.00
| 1.82% | 1.82% | 3 | 336 | 112.00 | 112.00 | | |
|
21
| 03/12/24 | 107.00 |
109.00
|
107.04
| 3.81% | 1.82% | 542 | 58,018 | 107.00 | 109.00 | | |
|
22
| 04/02/25 | 105.00 |
105.00
|
105.00
| 0.00% | 1.22% | 90 | 9,450 | 105.00 | 105.00 | | |
|
23
| 06/17/25 | 103.00 |
103.00
|
103.00
| 0.98% | 0.98% | 1 | 103 | 103.00 | 103.00 | | |
|
24
| 06/05/25 | 106.00 |
106.00
|
106.00
| 0.95% | 0.95% | 12 | 1,272 | 106.00 | 106.00 | | |
|
25
| 02/12/25 | 106.00 |
106.00
|
106.00
| 0.95% | 0.95% | 40 | 4,240 | 106.00 | 106.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.83%
|