| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/22/24 | |
3.00
|
3.00
| 3.45% | 4.53% | 242,590 | 727,770 | 3.00 | 3.00 | | |
|
2
| 05/07/25 | |
3.00
|
3.00
| 7.14% | 7.14% | 83,082 | 249,246 | 3.00 | 3.00 | | |
|
3
| 04/11/25 | |
3.00
|
3.00
| 3.45% | 3.45% | 66,466 | 199,398 | 3.00 | 3.00 | | |
|
4
| 02/18/25 | |
3.00
|
3.00
| 0.00% | 0.00% | 65,682 | 197,046 | 3.00 | 3.00 | | |
|
5
| 03/12/25 | |
3.00
|
3.00
| 5.63% | 5.63% | 39,383 | 118,149 | 3.00 | 3.00 | | |
|
6
| 12/13/24 | |
3.03
|
3.03
| 8.21% | 8.21% | 27,500 | 83,325 | 3.03 | 3.03 | | |
|
7
| 06/03/25 | 3.00 |
2.98
|
3.00
| -0.67% | 0.00% | 22,126 | 66,362 | 2.98 | 3.00 | | |
|
8
| 12/27/24 | |
3.02
|
3.02
| -0.33% | -0.33% | 12,590 | 38,022 | 3.02 | 3.02 | | |
|
9
| 07/11/25 | 3.04 |
3.00
|
3.02
| 0.00% | 0.67% | 10,969 | 33,162 | 3.00 | 3.04 | | |
|
10
| 09/13/24 | 2.68 |
2.80
|
2.79
| 14.75% | 14.34% | 5,634 | 15,716 | 2.68 | 2.80 | | |
|
11
| 06/24/25 | 2.96 |
3.06
|
2.98
| 9.29% | 6.43% | 4,752 | 14,169 | 2.96 | 3.06 | | |
|
12
| 04/29/25 | 3.00 |
3.00
|
3.00
| 3.45% | 3.45% | 3,500 | 10,500 | 3.00 | 3.00 | | |
|
13
| 02/13/25 | 3.00 |
3.00
|
3.00
| 0.67% | 0.67% | 3,399 | 10,197 | 3.00 | 3.00 | | |
|
14
| 12/02/24 | 3.02 |
3.00
|
3.01
| 0.00% | 0.33% | 3,288 | 9,886 | 3.00 | 3.02 | | |
|
15
| 07/10/25 | 3.00 |
3.00
|
3.00
| 2.74% | 2.74% | 3,294 | 9,882 | 3.00 | 3.00 | | |
|
16
| 12/03/24 | 2.90 |
2.90
|
2.90
| -3.33% | -3.65% | 2,951 | 8,558 | 2.90 | 2.90 | | |
|
17
| 07/24/25 | 3.20 |
3.14
|
3.18
| -1.88% | -0.63% | 2,602 | 8,269 | 3.14 | 3.20 | | |
|
18
| 02/20/25 | 3.00 |
3.00
|
3.00
| 0.00% | 0.00% | 2,520 | 7,560 | 3.00 | 3.00 | | |
|
19
| 02/17/25 | 3.00 |
3.00
|
3.00
| 0.00% | 0.00% | 2,201 | 6,603 | 3.00 | 3.00 | | |
|
20
| 07/31/25 | 3.08 |
3.20
|
3.16
| 5.26% | 3.95% | 1,915 | 6,048 | 3.08 | 3.20 | | |
|
21
| 07/14/25 | 3.06 |
3.02
|
3.04
| 0.67% | 0.66% | 1,810 | 5,510 | 3.02 | 3.06 | | |
|
22
| 11/19/24 | 2.72 |
2.90
|
2.87
| 6.62% | 5.13% | 1,417 | 4,064 | 2.72 | 2.90 | | |
|
23
| 07/28/25 | 3.04 |
3.04
|
3.04
| -3.18% | -4.40% | 1,100 | 3,344 | 3.04 | 3.04 | | |
|
24
| 10/31/24 | 2.60 |
2.58
|
2.59
| -0.77% | -0.38% | 1,289 | 3,338 | 2.58 | 2.60 | | |
|
25
| 08/02/24 | 2.52 |
2.50
|
2.52
| -1.57% | -0.79% | 1,308 | 3,298 | 2.50 | 2.54 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 31.20%
|