RIZO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/31/193.13 3.13 3.13 44.79%44.79%6542,0483.133.13  
2 01/25/192.12 2.12 2.12 -17.95%-17.95%6001,2742.122.12  
3 08/08/192.07 2.07 2.07 11.43%11.43%4861,0062.072.07  
4 12/28/181.99 1.99 1.99 -0.66%-0.66%5009951.991.99  
5 08/09/192.12 2.12 2.12 2.56%2.56%4629812.122.12  
6 10/04/190.80 0.80 0.80 -11.77%-11.77%1,1389060.800.80  
7 09/09/191.38 1.38 1.38 2.97%2.97%5307321.381.38  
8 07/29/191.99 1.99 1.99 0.00%0.00%3637231.991.99  
9 11/08/190.46 0.46 0.46 0.00%0.00%1,5006970.460.460.440.66
10 08/19/191.61 1.61 1.61 -6.93%-6.93%4296891.611.61  
11 01/21/192.52 2.52 2.52 5.55%5.55%2506302.522.52  
12 08/26/191.53 1.53 1.53 -4.17%-4.17%4016121.531.53  
13 08/14/191.73 1.73 1.73 -18.75%-18.75%3425901.731.73  
14 08/06/191.86 1.86 1.86 6.87%6.87%3055671.861.86  
15 11/20/190.46 0.46 0.46 0.00%0.00%1,2005570.460.460.420.66
16 08/07/191.86 1.86 1.86 0.00%0.00%3005571.861.86  
17 09/30/191.25 1.25 1.25 -5.05%-5.05%4205241.251.25  
18 02/08/192.26 2.26 2.26 -24.78%-24.78%2305192.262.26  
19 01/18/192.39 2.39 2.39 9.09%9.09%2155142.392.39  
20 11/25/190.50 0.40 0.41 -14.27%-10.85%1,2255080.400.500.200.40
21 08/29/191.38 1.38 1.38 -9.57%-9.57%3675071.381.38  
22 10/03/190.90 0.90 0.90 -5.56%-5.56%5354830.900.90  
23 12/17/190.13 0.20 0.14 -50.00%-64.01%3,2604690.130.200.130.20
24 07/24/191.62 1.62 1.62 4.27%4.27%2834581.621.62  
25 09/12/191.47 1.47 1.47 6.73%6.73%3004421.471.47  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -92.80%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook