| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/30/17 | 13.96 |
13.96
|
13.96
| 0.36% | 0.36% | 378,600,000 | 52,852,741 | 13.96 | 13.97 | | |
|
2
| 12/05/17 | |
13.67
|
13.67
| -0.10% | -0.10% | 361,650,000 | 49,420,025 | 13.66 | 13.67 | | |
|
3
| 01/12/18 | |
13.61
|
13.61
| -0.01% | -0.01% | 234,000,000 | 31,836,671 | 13.61 | 13.61 | | |
|
4
| 11/22/17 | |
13.69
|
13.69
| -0.03% | -0.03% | 200,000,000 | 27,373,017 | 13.68 | 13.69 | | |
|
5
| 11/16/17 | |
13.70
|
13.70
| 0.01% | 0.01% | 167,500,000 | 22,947,395 | 13.69 | 13.70 | | |
|
6
| 02/16/17 | 14.07 |
14.07
|
14.07
| 0.17% | 0.17% | 160,000,000 | 22,516,026 | 14.07 | 14.10 | | |
|
7
| 11/13/17 | |
13.70
|
13.70
| 0.00% | 0.00% | 150,000,000 | 20,554,781 | 13.70 | 13.71 | | |
|
8
| 11/14/17 | |
13.70
|
13.70
| -0.01% | -0.01% | 136,002,500 | 18,635,341 | 13.68 | 13.70 | | |
|
9
| 12/06/17 | |
13.66
|
13.66
| -0.01% | -0.01% | 134,118,000 | 18,325,577 | 13.66 | 13.67 | | |
|
10
| 11/15/17 | |
13.70
|
13.70
| -0.03% | -0.03% | 122,500,000 | 16,780,526 | 13.70 | 13.70 | | |
|
11
| 02/03/17 | 14.07 |
14.07
|
14.07
| 0.02% | 0.02% | 118,000,000 | 16,603,318 | 14.07 | 14.07 | | |
|
12
| 11/21/17 | |
13.69
|
13.69
| -0.07% | -0.07% | 120,000,000 | 16,428,164 | 13.69 | 13.69 | | |
|
13
| 05/22/18 | |
13.36
|
13.36
| -0.07% | -0.07% | 121,500,000 | 16,235,880 | 13.36 | 13.36 | | |
|
14
| 11/10/17 | |
13.70
|
13.70
| -0.10% | -0.08% | 100,000,000 | 13,703,630 | 13.70 | 13.70 | | |
|
15
| 03/07/17 | 14.09 |
14.09
|
14.09
| 0.11% | 0.11% | 80,000,000 | 11,275,068 | 14.09 | 14.09 | | |
|
16
| 05/16/18 | |
13.37
|
13.37
| -0.43% | -0.43% | 83,023,588 | 11,101,988 | 13.37 | 13.37 | | |
|
17
| 01/11/18 | |
13.61
|
13.61
| 0.00% | 0.00% | 78,000,000 | 10,613,259 | 13.61 | 13.61 | | |
|
18
| 06/09/17 | 13.94 |
13.94
|
13.94
| -0.01% | -0.01% | 74,400,000 | 10,368,983 | 13.93 | 13.94 | | |
|
19
| 06/19/17 | 13.94 |
13.95
|
13.95
| -0.04% | -0.04% | 63,975,955 | 8,921,722 | 13.94 | 13.96 | | |
|
20
| 01/27/17 | 14.07 |
14.07
|
14.07
| -0.21% | -0.21% | 61,148,600 | 8,605,279 | 14.07 | 14.07 | | |
|
21
| 01/20/17 | 14.10 |
14.10
|
14.10
| 0.00% | 0.00% | 60,000,000 | 8,461,875 | 14.10 | 14.10 | | |
|
22
| 03/27/17 | 14.05 |
14.05
|
14.05
| 0.03% | 0.03% | 55,000,000 | 7,725,330 | 14.05 | 14.05 | | |
|
23
| 04/26/17 | 13.97 |
13.98
|
13.98
| 0.13% | 0.13% | 54,000,000 | 7,549,433 | 13.97 | 13.99 | | |
|
24
| 03/08/17 | 14.09 |
14.09
|
14.09
| -0.05% | -0.05% | 50,000,000 | 7,043,533 | 14.08 | 14.09 | | |
|
25
| 06/20/17 | 13.94 |
13.94
|
13.94
| -0.05% | -0.05% | 50,000,000 | 6,969,275 | 13.94 | 13.94 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.40%
|