| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/24/25 | 3,880.00 |
3,820.00
|
3,958.00
| -1.55% | 3.53% | 100 | 395,800 | 3,820.00 | 4,020.00 | | |
|
2
| 09/12/25 | 3,720.00 |
3,720.00
|
3,716.29
| 0.00% | -0.15% | 97 | 360,480 | 3,700.00 | 3,720.00 | | |
|
3
| 05/16/25 | 2,800.00 |
2,940.00
|
2,902.13
| 6.52% | 7.81% | 122 | 354,060 | 2,800.00 | 2,940.00 | | |
|
4
| 05/19/25 | 2,940.00 |
3,020.00
|
3,010.37
| 2.72% | 3.73% | 108 | 325,120 | 2,940.00 | 3,060.00 | | |
|
5
| 05/15/25 | 2,660.00 |
2,760.00
|
2,691.81
| 4.55% | 1.14% | 105 | 282,640 | 2,640.00 | 2,760.00 | | |
|
6
| 08/14/25 | 3,480.00 |
3,480.00
|
3,511.47
| 0.00% | 1.49% | 75 | 263,360 | 3,480.00 | 3,560.00 | | |
|
7
| 05/07/25 | 2,280.00 |
2,320.00
|
2,321.77
| 1.75% | 2.42% | 113 | 262,360 | 2,280.00 | 2,340.00 | | |
|
8
| 06/26/25 | 3,060.00 |
3,060.00
|
3,070.35
| 0.66% | 1.56% | 85 | 260,980 | 3,060.00 | 3,100.00 | | |
|
9
| 05/13/25 | 2,580.00 |
2,640.00
|
2,601.67
| 3.94% | 3.22% | 96 | 249,760 | 2,580.00 | 2,640.00 | | |
|
10
| 05/20/25 | 3,040.00 |
3,000.00
|
3,044.88
| -0.66% | 1.15% | 82 | 249,680 | 3,000.00 | 3,060.00 | | |
|
11
| 07/22/25 | 3,720.00 |
3,800.00
|
3,768.92
| 2.15% | 1.59% | 65 | 244,980 | 3,700.00 | 3,860.00 | | |
|
12
| 07/25/25 | 3,800.00 |
3,740.00
|
3,718.41
| -2.09% | -6.05% | 63 | 234,260 | 3,640.00 | 3,800.00 | | |
|
13
| 08/12/25 | 3,400.00 |
3,380.00
|
3,354.71
| -1.17% | -2.94% | 68 | 228,120 | 3,300.00 | 3,420.00 | | |
|
14
| 06/25/25 | 2,980.00 |
3,040.00
|
3,023.14
| 2.70% | 2.60% | 70 | 211,620 | 2,980.00 | 3,040.00 | | |
|
15
| 09/08/25 | 3,800.00 |
3,780.00
|
3,764.53
| -0.53% | -0.64% | 53 | 199,520 | 3,720.00 | 3,820.00 | | |
|
16
| 05/09/25 | 2,360.00 |
2,440.00
|
2,392.53
| 3.39% | 1.96% | 83 | 198,580 | 2,360.00 | 2,440.00 | | |
|
17
| 07/11/25 | 3,140.00 |
3,400.00
|
3,244.67
| 8.28% | 3.63% | 60 | 194,680 | 3,140.00 | 3,400.00 | | |
|
18
| 08/11/25 | 3,480.00 |
3,420.00
|
3,456.43
| -2.29% | -2.07% | 56 | 193,560 | 3,420.00 | 3,480.00 | | |
|
19
| 07/15/25 | 3,560.00 |
3,720.00
|
3,642.75
| 5.08% | 3.75% | 51 | 185,780 | 3,560.00 | 3,720.00 | | |
|
20
| 05/08/25 | 2,340.00 |
2,360.00
|
2,346.58
| 1.72% | 1.07% | 76 | 178,340 | 2,340.00 | 2,360.00 | | |
|
21
| 06/24/25 | 2,900.00 |
2,960.00
|
2,946.67
| 3.50% | 3.14% | 60 | 176,800 | 2,900.00 | 2,980.00 | | |
|
22
| 05/14/25 | 2,640.00 |
2,640.00
|
2,661.54
| 0.00% | 2.30% | 65 | 173,000 | 2,640.00 | 2,680.00 | | |
|
23
| 09/16/25 | 3,700.00 |
3,780.00
|
3,726.09
| 3.28% | 0.34% | 46 | 171,400 | 3,700.00 | 3,780.00 | | |
|
24
| 08/06/25 | 3,600.00 |
3,500.00
|
3,547.27
| -2.78% | -0.07% | 44 | 156,080 | 3,500.00 | 3,600.00 | | |
|
25
| 06/16/25 | 2,940.00 |
2,940.00
|
2,938.85
| 0.00% | -0.04% | 52 | 152,820 | 2,920.00 | 2,940.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.38%
|