| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/20/24 | |
38.50
|
38.50
| 1.32% | 5.51% | 72,339 | 2,785,052 | 38.50 | 38.50 | | |
|
2
| 05/21/24 | 36.00 |
36.00
|
35.93
| 0.00% | -0.19% | 512 | 18,398 | 35.80 | 36.00 | | |
|
3
| 05/09/25 | 38.20 |
39.60
|
39.05
| 10.00% | 8.71% | 394 | 15,387 | 38.20 | 39.60 | | |
|
4
| 05/06/24 | 35.60 |
36.00
|
35.74
| 1.12% | 0.39% | 400 | 14,296 | 35.60 | 36.00 | | |
|
5
| 10/23/25 | 35.00 |
37.20
|
35.79
| -7.00% | -10.53% | 390 | 13,958 | 35.00 | 37.20 | | |
|
6
| 05/07/24 | 36.00 |
35.00
|
35.13
| -2.78% | -1.71% | 343 | 12,048 | 35.00 | 36.00 | | |
|
7
| 01/23/24 | 31.00 |
31.00
|
31.00
| 0.65% | 0.65% | 300 | 9,300 | 31.00 | 31.00 | | |
|
8
| 03/17/25 | 34.00 |
34.00
|
34.00
| -10.53% | -10.53% | 270 | 9,180 | 34.00 | 34.00 | | |
|
9
| 05/27/24 | 36.00 |
36.00
|
36.00
| -2.17% | -2.17% | 250 | 9,000 | 36.00 | 36.00 | | |
|
10
| 12/17/21 | 22.56 |
22.56
|
22.56
| 0.00% | 0.00% | 391 | 8,822 | 22.56 | 22.56 | | |
|
11
| 06/16/23 | 29.00 |
29.00
|
29.00
| 0.00% | 0.00% | 301 | 8,729 | 29.00 | 29.00 | | |
|
12
| 05/10/22 | 27.87 |
27.87
|
27.87
| 5.00% | 5.00% | 300 | 8,362 | 27.87 | 27.87 | | |
|
13
| 05/20/24 | 36.00 |
36.00
|
36.00
| 0.00% | 0.00% | 201 | 7,236 | 36.00 | 36.00 | | |
|
14
| 06/13/24 | 36.00 |
36.00
|
36.00
| -2.17% | -2.17% | 200 | 7,200 | 36.00 | 36.00 | | |
|
15
| 03/28/24 | 35.60 |
35.60
|
35.60
| 0.00% | 0.00% | 200 | 7,120 | 35.60 | 35.60 | | |
|
16
| 08/07/24 | 33.60 |
33.80
|
33.77
| -0.59% | -0.68% | 210 | 7,092 | 33.60 | 33.80 | | |
|
17
| 05/08/24 | 35.00 |
35.00
|
35.00
| 0.00% | -0.37% | 200 | 7,000 | 35.00 | 35.00 | | |
|
18
| 08/06/24 | 34.00 |
34.00
|
34.00
| 0.00% | 0.00% | 201 | 6,834 | 34.00 | 34.00 | | |
|
19
| 02/19/25 | 36.00 |
36.00
|
36.00
| -6.25% | -6.83% | 187 | 6,732 | 36.00 | 36.00 | | |
|
20
| 05/12/25 | 40.60 |
40.00
|
40.34
| 1.01% | 3.30% | 166 | 6,696 | 40.00 | 40.60 | | |
|
21
| 06/12/23 | 29.00 |
29.00
|
29.00
| -2.68% | -2.68% | 230 | 6,670 | 29.00 | 29.00 | | |
|
22
| 05/24/23 | 29.80 |
29.80
|
29.80
| 0.00% | 0.00% | 215 | 6,407 | 29.80 | 29.80 | | |
|
23
| 08/13/24 | 34.00 |
34.00
|
34.00
| 0.59% | 0.68% | 169 | 5,746 | 34.00 | 34.00 | | |
|
24
| 04/05/24 | 34.00 |
35.60
|
34.29
| 0.00% | -3.68% | 152 | 5,213 | 34.00 | 35.60 | | |
|
25
| 09/04/23 | 31.80 |
31.80
|
31.80
| 0.00% | 0.00% | 160 | 5,088 | 31.80 | 31.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.43%
|