| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/10/23 | |
105.00
|
105.00
| 0.00% | 0.00% | 2,601 | 273,105 | 105.00 | 105.00 | | |
|
2
| 03/07/24 | 106.00 |
105.00
|
105.13
| -0.94% | -0.82% | 1,645 | 172,938 | 105.00 | 106.00 | | |
|
3
| 02/20/24 | 106.00 |
105.00
|
105.02
| -0.94% | -0.92% | 964 | 101,244 | 105.00 | 106.00 | | |
|
4
| 10/17/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 900 | 94,500 | 105.00 | 105.00 | | |
|
5
| 10/05/23 | 105.00 |
105.00
|
105.00
| 0.00% | 3.18% | 670 | 70,350 | 105.00 | 105.00 | | |
|
6
| 03/12/24 | 107.00 |
109.00
|
107.04
| 3.81% | 1.82% | 542 | 58,018 | 107.00 | 109.00 | | |
|
7
| 03/06/24 | 106.00 |
106.00
|
106.00
| 0.00% | 0.00% | 214 | 22,684 | 106.00 | 106.00 | | |
|
8
| 09/05/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 206 | 21,630 | 105.00 | 105.00 | | |
|
9
| 06/28/24 | 101.00 |
100.00
|
100.24
| -0.99% | -0.75% | 200 | 20,049 | 100.00 | 101.00 | | |
|
10
| 04/04/25 | 105.00 |
105.00
|
105.00
| 2.94% | 2.94% | 185 | 19,425 | 105.00 | 105.00 | | |
|
11
| 01/29/25 | 105.00 |
105.00
|
105.00
| 0.00% | 0.57% | 179 | 18,795 | 105.00 | 105.00 | | |
|
12
| 03/05/24 | 106.00 |
106.00
|
106.00
| -3.64% | -2.35% | 150 | 15,900 | 106.00 | 106.00 | | |
|
13
| 09/06/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 136 | 14,280 | 105.00 | 105.00 | | |
|
14
| 05/10/24 | 101.00 |
100.00
|
100.19
| -4.76% | -4.58% | 129 | 12,924 | 100.00 | 101.00 | | |
|
15
| 09/28/23 | 105.00 |
105.00
|
101.76
| 0.00% | -3.09% | 108 | 10,990 | 95.00 | 105.00 | | |
|
16
| 03/18/24 | 107.00 |
106.00
|
106.44
| -0.93% | -0.52% | 103 | 10,963 | 106.00 | 107.00 | | |
|
17
| 06/30/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 104 | 10,920 | 105.00 | 105.00 | | |
|
18
| 09/07/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 100 | 10,500 | 105.00 | 105.00 | | |
|
19
| 04/02/25 | 105.00 |
105.00
|
105.00
| 0.00% | 1.22% | 90 | 9,450 | 105.00 | 105.00 | | |
|
20
| 10/22/25 | 110.00 |
110.00
|
110.00
| 0.00% | 0.00% | 85 | 9,350 | 110.00 | 110.00 | | |
|
21
| 12/18/24 | 102.00 |
102.00
|
102.00
| -1.92% | -1.92% | 72 | 7,344 | 102.00 | 102.00 | | |
|
22
| 04/03/25 | 102.00 |
102.00
|
102.00
| -2.86% | -2.86% | 66 | 6,732 | 102.00 | 102.00 | | |
|
23
| 11/14/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 64 | 6,720 | 105.00 | 105.00 | | |
|
24
| 11/16/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 63 | 6,615 | 105.00 | 105.00 | | |
|
25
| 01/07/25 | 104.00 |
105.00
|
104.40
| 2.94% | 2.35% | 63 | 6,577 | 104.00 | 105.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.83%
|