| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/13/25 | 56.00 |
70.00
|
64.39
| 37.25% | 36.07% | 3,160 | 203,484 | 56.00 | 70.00 | | |
|
2
| 03/14/25 | 80.00 |
49.00
|
74.41
| -30.00% | 15.56% | 2,384 | 177,388 | 49.00 | 85.00 | | |
|
3
| 03/11/25 | 36.60 |
40.20
|
38.97
| 20.36% | 24.23% | 1,202 | 46,839 | 36.40 | 40.20 | | |
|
4
| 03/17/25 | 49.00 |
47.20
|
50.12
| -3.67% | -32.64% | 891 | 44,657 | 44.00 | 58.50 | | |
|
5
| 03/12/25 | 45.00 |
51.00
|
47.32
| 26.87% | 21.43% | 905 | 42,825 | 45.00 | 51.00 | | |
|
6
| 08/11/25 | 50.00 |
54.00
|
52.05
| 8.00% | 9.93% | 775 | 40,336 | 50.00 | 54.00 | | |
|
7
| 03/10/25 | 29.80 |
33.40
|
31.37
| 21.90% | 7.87% | 975 | 30,584 | 29.80 | 33.40 | | |
|
8
| 03/18/25 | 47.40 |
39.80
|
40.40
| -15.68% | -19.39% | 653 | 26,379 | 38.60 | 48.00 | | |
|
9
| 08/14/25 | 52.00 |
50.00
|
51.94
| -5.66% | -2.06% | 499 | 25,918 | 50.00 | 52.00 | | |
|
10
| 03/19/25 | 39.80 |
45.00
|
43.53
| 13.07% | 7.75% | 586 | 25,510 | 39.60 | 45.00 | | |
|
11
| 08/08/25 | 44.00 |
50.00
|
47.35
| 14.16% | 8.11% | 478 | 22,635 | 44.00 | 50.00 | | |
|
12
| 05/12/25 | 43.40 |
40.60
|
41.17
| -6.02% | -4.70% | 459 | 18,895 | 40.20 | 43.40 | | |
|
13
| 04/01/25 | 48.60 |
51.00
|
49.70
| 4.94% | 6.63% | 362 | 17,992 | 48.60 | 52.00 | | |
|
14
| 04/04/25 | 45.20 |
45.00
|
45.03
| -2.17% | -0.92% | 357 | 16,077 | 45.00 | 49.00 | | |
|
15
| 03/20/25 | 49.00 |
48.20
|
50.15
| 7.11% | 15.21% | 308 | 15,447 | 48.20 | 52.00 | | |
|
16
| 04/03/25 | 46.20 |
46.00
|
45.45
| -6.12% | -3.61% | 338 | 15,363 | 45.00 | 46.20 | | |
|
17
| 03/07/25 | 29.00 |
27.40
|
29.08
| 15.13% | 28.33% | 468 | 13,609 | 27.40 | 29.80 | | |
|
18
| 05/08/25 | 44.80 |
48.20
|
46.51
| 7.59% | 7.44% | 230 | 10,698 | 44.80 | 50.00 | | |
|
19
| 06/17/25 | 42.00 |
42.00
|
42.05
| -0.47% | 0.94% | 241 | 10,133 | 42.00 | 42.20 | | |
|
20
| 04/07/25 | 44.80 |
45.00
|
45.28
| 0.00% | 0.56% | 188 | 8,513 | 44.80 | 47.00 | | |
|
21
| 04/29/25 | 41.00 |
42.00
|
41.44
| 2.44% | 1.32% | 177 | 7,334 | 41.00 | 42.00 | | |
|
22
| 07/28/25 | 41.00 |
45.00
|
42.81
| 5.14% | 1.83% | 150 | 6,422 | 41.00 | 45.00 | | |
|
23
| 08/13/25 | 53.50 |
53.00
|
53.03
| -3.64% | -3.02% | 117 | 6,205 | 53.00 | 53.50 | | |
|
24
| 04/02/25 | 48.00 |
49.00
|
47.15
| -3.92% | -5.13% | 130 | 6,130 | 45.40 | 49.00 | | |
|
25
| 03/26/25 | 46.00 |
47.60
|
46.50
| 3.48% | 0.85% | 120 | 5,580 | 46.00 | 47.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.28%
|