| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/25/25 | 6.50 |
6.60
|
6.58
| 1.54% | 1.23% | 68,248 | 448,937 | 6.50 | 6.60 | | |
|
2
| 08/27/24 | 6.70 |
6.70
|
6.70
| -1.47% | -1.47% | 26,221 | 175,681 | 6.70 | 6.70 | | |
|
3
| 01/03/25 | 6.35 |
6.90
|
6.86
| 0.00% | -0.58% | 23,594 | 161,780 | 6.35 | 6.90 | | |
|
4
| 08/04/25 | 6.40 |
6.40
|
6.40
| 18.52% | 18.52% | 17,310 | 110,784 | 6.40 | 6.40 | | |
|
5
| 09/21/23 | 6.40 |
6.90
|
6.88
| 11.29% | 10.97% | 13,750 | 94,652 | 6.40 | 6.90 | | |
|
6
| 01/18/24 | 6.30 |
6.90
|
6.80
| 1.47% | 0.00% | 3,019 | 20,531 | 6.30 | 6.90 | | |
|
7
| 06/17/22 | 5.84 |
5.84
|
5.72
| -4.35% | -6.26% | 2,400 | 13,734 | 5.71 | 5.84 | | |
|
8
| 12/21/22 | 6.16 |
6.00
|
6.16
| -13.08% | -3.92% | 2,167 | 13,341 | 6.00 | 6.16 | | |
|
9
| 12/20/22 | 6.11 |
6.90
|
6.41
| 13.04% | 4.96% | 2,046 | 13,110 | 6.11 | 6.90 | | |
|
10
| 01/19/23 | 6.60 |
6.70
|
6.70
| 0.00% | 10.38% | 1,670 | 11,188 | 6.60 | 6.70 | | |
|
11
| 11/13/23 | 6.20 |
7.00
|
6.44
| 12.90% | 4.04% | 1,542 | 9,930 | 6.20 | 7.00 | | |
|
12
| 11/25/21 | 5.92 |
6.16
|
5.94
| 4.04% | 0.45% | 1,169 | 6,944 | 5.92 | 6.16 | | |
|
13
| 12/28/22 | 6.16 |
6.24
|
6.16
| 3.98% | 0.09% | 1,059 | 6,526 | 6.16 | 6.24 | | |
|
14
| 10/27/23 | 5.85 |
6.20
|
6.19
| 6.90% | 6.72% | 865 | 5,350 | 5.85 | 6.20 | | |
|
15
| 08/08/24 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 640 | 4,352 | 6.80 | 6.80 | | |
|
16
| 04/05/23 | 7.00 |
7.00
|
7.00
| 0.00% | 0.00% | 501 | 3,507 | 7.00 | 7.00 | | |
|
17
| 04/12/22 | 6.42 |
6.48
|
6.45
| 16.19% | 15.78% | 492 | 3,176 | 6.42 | 6.48 | | |
|
18
| 06/10/25 | 6.30 |
6.30
|
6.30
| -3.08% | -3.08% | 500 | 3,150 | 6.30 | 6.30 | | |
|
19
| 06/12/25 | 6.25 |
6.25
|
6.25
| -0.79% | -0.79% | 500 | 3,125 | 6.25 | 6.25 | | |
|
20
| 07/10/25 | 6.25 |
6.40
|
6.31
| 2.40% | 0.96% | 450 | 2,839 | 6.25 | 6.40 | | |
|
21
| 05/20/22 | 6.16 |
6.37
|
6.24
| -16.52% | -18.26% | 400 | 2,495 | 6.16 | 6.37 | | |
|
22
| 09/05/23 | 6.20 |
6.20
|
6.20
| -11.43% | -11.43% | 386 | 2,393 | 6.20 | 6.20 | | |
|
23
| 05/31/21 | 4.83 |
5.57
|
5.24
| 17.32% | 10.28% | 450 | 2,358 | 4.83 | 5.57 | | |
|
24
| 11/29/23 | 6.80 |
6.80
|
6.80
| -1.45% | -1.45% | 292 | 1,986 | 6.80 | 6.80 | | |
|
25
| 10/25/23 | 5.80 |
6.50
|
6.08
| 0.00% | -6.46% | 320 | 1,945 | 5.80 | 6.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -11.61%
|