| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/01/26 | 266.00 |
272.00
|
269.25
| 3.03% | 3.31% | 1,487 | 400,382 | 266.00 | 272.00 | | |
|
2
| 07/24/26 | 248.00 |
250.00
|
250.45
| 0.00% | 0.18% | 813 | 203,616 | 248.00 | 254.00 | | |
|
3
| 09/07/26 | 272.00 |
276.00
|
272.16
| 4.55% | 1.16% | 538 | 146,420 | 272.00 | 294.00 | | |
|
4
| 08/04/26 | 258.00 |
260.00
|
259.85
| 1.56% | 1.50% | 317 | 82,374 | 258.00 | 260.00 | | |
|
5
| 07/17/26 | 220.00 |
232.00
|
223.00
| 5.45% | 1.36% | 333 | 74,258 | 220.00 | 232.00 | | |
|
6
| 02/19/26 | 208.00 |
208.00
|
208.00
| 0.00% | 0.00% | 340 | 70,720 | 208.00 | 208.00 | | |
|
7
| 08/19/26 | 258.00 |
262.00
|
258.78
| 0.77% | 0.83% | 189 | 48,910 | 258.00 | 262.00 | | |
|
8
| 07/22/26 | 236.00 |
242.00
|
238.80
| 2.54% | 1.43% | 178 | 42,506 | 236.00 | 242.00 | | |
|
9
| 09/04/26 | 270.00 |
264.00
|
269.04
| -2.94% | -1.09% | 119 | 32,016 | 264.00 | 270.00 | | |
|
10
| 04/20/26 | 218.00 |
220.00
|
219.45
| 1.85% | 2.96% | 131 | 28,748 | 218.00 | 220.00 | | |
|
11
| 07/14/26 | 220.00 |
220.00
|
220.00
| 2.80% | 2.80% | 105 | 23,100 | 220.00 | 220.00 | | |
|
12
| 03/19/26 | 208.00 |
208.00
|
207.41
| -3.70% | -3.79% | 108 | 22,400 | 206.00 | 208.00 | | |
|
13
| 09/11/26 | 308.00 |
308.00
|
308.15
| -0.65% | 0.04% | 66 | 20,338 | 308.00 | 310.00 | | |
|
14
| 08/31/26 | 260.00 |
264.00
|
260.62
| 1.54% | 0.24% | 71 | 18,504 | 260.00 | 264.00 | | |
|
15
| 04/13/26 | 214.00 |
214.00
|
214.00
| -0.93% | -0.93% | 86 | 18,404 | 214.00 | 214.00 | | |
|
16
| 06/15/26 | 214.00 |
210.00
|
210.55
| -3.67% | -3.42% | 83 | 17,476 | 210.00 | 214.00 | | |
|
17
| 08/07/26 | 262.00 |
262.00
|
262.00
| -0.76% | -0.76% | 65 | 17,030 | 262.00 | 262.00 | | |
|
18
| 08/06/26 | 264.00 |
264.00
|
264.00
| 1.54% | 1.60% | 63 | 16,632 | 264.00 | 264.00 | | |
|
19
| 09/08/26 | 274.00 |
292.00
|
282.18
| 5.80% | 3.68% | 57 | 16,084 | 274.00 | 292.00 | | |
|
20
| 09/10/26 | 300.00 |
310.00
|
308.04
| 5.44% | 4.78% | 51 | 15,710 | 300.00 | 310.00 | | |
|
21
| 05/07/26 | 220.00 |
220.00
|
220.00
| -4.35% | -4.35% | 66 | 14,520 | 220.00 | 220.00 | | |
|
22
| 07/13/26 | 214.00 |
214.00
|
214.00
| -0.93% | -0.93% | 66 | 14,124 | 214.00 | 214.00 | | |
|
23
| 03/03/26 | 208.00 |
208.00
|
206.63
| 0.97% | -0.59% | 63 | 13,018 | 206.00 | 208.00 | | |
|
24
| 09/22/26 | 298.00 |
294.00
|
296.14
| -0.68% | 0.05% | 43 | 12,734 | 294.00 | 298.00 | | |
|
25
| 06/17/26 | 218.00 |
218.00
|
218.00
| 0.00% | 0.00% | 56 | 12,208 | 218.00 | 218.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 36.70%
|