RIZO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/17/190.53 0.53 0.53 -20.00%-20.00%4172210.530.530.270.77
2 10/15/190.66 0.66 0.66 -13.80%-13.80%100660.660.660.660.77
3 10/14/190.77 0.77 0.77 16.00%16.00%50380.770.770.400.77
4 10/09/190.66 0.66 0.66 0.00%-8.09%51340.660.660.660.77
5 10/28/190.46 0.46 0.46 0.00%-3.05%23110.460.460.460.76
6 10/07/190.76 0.66 0.72 -16.66%-9.33%5423920.660.800.660.73
7 11/20/190.46 0.46 0.46 0.00%0.00%1,2005570.460.460.420.66
8 11/11/190.46 0.46 0.46 0.00%0.00%5002320.460.460.440.66
9 11/08/190.46 0.46 0.46 0.00%0.00%1,5006970.460.460.440.66
10 11/07/190.46 0.46 0.46 0.00%0.00%8003720.460.460.440.66
11 11/04/190.46 0.46 0.46 0.00%0.00%6002790.460.460.460.66
12 10/29/190.46 0.46 0.46 0.00%0.00%194900.460.460.460.66
13 10/25/190.49 0.46 0.48 0.00%3.14%8964300.460.490.460.53
14 10/23/190.46 0.46 0.46 -7.89%-7.89%40190.460.460.460.52
15 10/21/190.50 0.50 0.50 -5.01%-5.01%100500.500.500.420.52
16 11/13/190.46 0.46 0.46 0.00%0.00%3001390.460.460.420.46
17 11/12/190.46 0.46 0.46 0.00%0.00%5002320.460.460.440.46
18 11/06/190.46 0.46 0.46 0.00%0.00%200930.460.460.440.46
19 12/03/190.40 0.40 0.40 0.00%0.35%150600.400.400.200.40
20 11/25/190.50 0.40 0.41 -14.27%-10.85%1,2255080.400.500.200.40
21 11/27/190.27 0.29 0.28 10.02%46.26%4261200.270.290.260.40
22 12/18/190.20 0.20 0.20 0.00%38.03%8941770.200.200.150.26
23 12/23/190.18 0.14 0.18 -20.03%-2.23%1,4952610.140.200.140.21
24 12/19/190.19 0.19 0.19 -3.37%-2.73%425820.190.190.160.20
25 12/17/190.13 0.20 0.14 -50.00%-64.01%3,2604690.130.200.130.20
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -92.80%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook