| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 08/28/25 | 50.00 |
50.00
|
50.00
| 0.00% | 0.66% | 2 | 100 | 50.00 | 50.00 | | |
|
2
| 08/27/25 | 48.00 |
50.00
|
49.67
| 10.13% | 9.48% | 55 | 2,732 | 48.00 | 50.00 | | |
|
3
| 08/26/25 | 45.60 |
45.40
|
45.37
| 0.00% | -0.07% | 76 | 3,448 | 45.00 | 45.60 | | |
|
4
| 08/22/25 | 45.40 |
45.40
|
45.40
| -0.87% | -3.96% | 5 | 227 | 45.40 | 45.40 | | |
|
5
| 08/21/25 | 48.00 |
45.80
|
47.27
| -8.40% | -5.55% | 12 | 567 | 45.80 | 48.00 | | |
|
6
| 08/20/25 | 50.50 |
50.00
|
50.05
| -6.54% | -5.81% | 46 | 2,303 | 50.00 | 50.50 | | |
|
7
| 08/18/25 | 53.00 |
53.50
|
53.14
| 7.00% | 2.31% | 7 | 372 | 53.00 | 53.50 | | |
|
8
| 08/14/25 | 52.00 |
50.00
|
51.94
| -5.66% | -2.06% | 499 | 25,918 | 50.00 | 52.00 | | |
|
9
| 08/13/25 | 53.50 |
53.00
|
53.03
| -3.64% | -3.02% | 117 | 6,205 | 53.00 | 53.50 | | |
|
10
| 08/12/25 | 54.50 |
55.00
|
54.68
| 1.85% | 5.05% | 33 | 1,805 | 54.50 | 55.00 | | |
|
11
| 08/11/25 | 50.00 |
54.00
|
52.05
| 8.00% | 9.93% | 775 | 40,336 | 50.00 | 54.00 | | |
|
12
| 08/08/25 | 44.00 |
50.00
|
47.35
| 14.16% | 8.11% | 478 | 22,635 | 44.00 | 50.00 | | |
|
13
| 08/07/25 | 43.80 |
43.80
|
43.80
| 7.35% | 7.35% | 6 | 263 | 43.80 | 43.80 | | |
|
14
| 08/04/25 | 40.80 |
40.80
|
40.80
| -7.27% | -7.27% | 5 | 204 | 40.80 | 40.80 | | |
|
15
| 08/01/25 | 44.00 |
44.00
|
44.00
| 7.84% | 7.84% | 9 | 396 | 44.00 | 44.00 | | |
|
16
| 07/31/25 | 40.80 |
40.80
|
40.80
| -9.33% | -4.09% | 1 | 41 | 40.80 | 40.80 | | |
|
17
| 07/30/25 | 41.00 |
45.00
|
42.54
| 12.50% | 6.35% | 35 | 1,489 | 40.00 | 45.00 | | |
|
18
| 07/29/25 | 40.00 |
40.00
|
40.00
| -11.11% | -6.56% | 21 | 840 | 40.00 | 40.00 | | |
|
19
| 07/28/25 | 41.00 |
45.00
|
42.81
| 5.14% | 1.83% | 150 | 6,422 | 41.00 | 45.00 | | |
|
20
| 07/18/25 | 42.00 |
42.80
|
42.04
| 1.90% | 0.10% | 80 | 3,363 | 42.00 | 42.80 | | |
|
21
| 07/16/25 | 42.00 |
42.00
|
42.00
| 5.00% | 4.43% | 2 | 84 | 42.00 | 42.00 | | |
|
22
| 07/15/25 | 40.40 |
40.00
|
40.22
| -0.50% | -0.15% | 86 | 3,459 | 40.00 | 40.40 | | |
|
23
| 07/14/25 | 40.40 |
40.20
|
40.28
| -0.50% | -0.30% | 118 | 4,753 | 40.20 | 40.40 | | |
|
24
| 07/11/25 | 40.40 |
40.40
|
40.40
| 0.00% | -0.44% | 43 | 1,737 | 40.40 | 40.40 | | |
|
25
| 07/10/25 | 41.00 |
40.40
|
40.58
| -3.81% | -3.38% | 26 | 1,055 | 40.40 | 41.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.28%
|