CEBA-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/14/1132.25 32.25 32.25 1.24%1.24%2580632.2532.2532.2537.43
2 09/05/1132.26 32.26 32.26 -1.98%-1.98%2457,90532.2632.2632.2636.10
3 10/28/1132.12 33.44 32.43 5.00%2.20%391,26532.1233.4432.1233.84
4 09/07/1132.26 32.26 32.26 0.00%0.00%451,45232.2632.2632.2633.71
5 11/04/1133.18 33.18 33.18 0.00%0.00%1033233.1833.1832.1233.65
6 11/16/1133.45 33.45 33.45 0.80%0.80%1033433.4533.4531.5933.45
7 10/27/1130.97 31.85 31.73 0.84%0.43%882,79230.9732.2531.8533.31
8 10/20/1133.42 33.31 33.41 4.58%3.70%371,23633.3133.4230.7933.31
9 03/30/1231.85 29.33 32.91 -0.45%11.69%2106,91129.3333.1829.3433.18
10 02/14/1230.78 32.65 31.64 6.63%3.33%3198130.7832.6530.5333.18
11 10/31/1133.18 33.18 33.18 -0.79%2.33%2066433.1833.1831.4633.18
12 03/02/1232.78 32.78 32.78 7.38%7.38%1032832.7832.7829.2333.17
13 02/24/1230.53 30.53 30.53 -6.50%-3.51%1030530.5330.5330.5333.17
14 10/18/1133.18 31.85 32.21 -1.22%-0.10%1013,25431.8533.1830.5533.03
15 10/26/1131.59 31.59 31.59 0.42%0.43%912,87531.5931.5930.9732.92
16 05/22/1226.81 26.81 26.81 0.99%0.99%1950926.8126.8125.2832.91
17 03/07/1229.24 29.24 29.24 -10.81%-10.81%401,17029.2429.2429.2432.81
18 09/12/1131.86 31.86 31.86 -1.26%-1.26%1253,98231.8631.8631.8632.65
19 01/24/1229.73 29.73 29.73 0.00%0.00%720829.7329.7329.7332.38
20 10/21/1131.46 31.46 31.46 -5.57%-5.84%2062931.4631.4631.5932.25
21 09/16/1132.25 32.25 32.25 -0.01%-0.01%1238732.2532.2531.8632.25
22 03/13/1229.46 29.46 29.46 0.77%0.77%401,17929.4629.4629.2431.85
23 11/29/1130.66 30.73 30.67 0.65%-0.54%1133730.6630.7330.5331.85
24 11/25/1131.85 30.53 30.84 -8.73%-7.80%2497,67930.5331.8530.6631.85
25 02/06/1229.86 29.86 29.86 0.45%0.44%2059729.8629.8629.8631.19
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -98.01%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook