| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 12/17/24 | 150.00 |
150.50
|
150.83
| 0.33% | 0.91% | 923 | 139,212 | 150.00 | 151.00 | | |
|
2
| 12/18/24 | 151.00 |
149.50
|
150.84
| -0.66% | 0.01% | 87 | 13,124 | 149.50 | 151.00 | | |
|
3
| 12/16/24 | 149.50 |
150.00
|
149.47
| 0.67% | -1.45% | 65 | 9,716 | 149.00 | 150.00 | | |
|
4
| 12/13/24 | 152.50 |
149.00
|
151.67
| -1.00% | 1.97% | 849 | 128,768 | 149.00 | 153.50 | | |
|
5
| 02/27/25 | 147.00 |
147.00
|
147.52
| 0.68% | 1.08% | 278 | 41,011 | 147.00 | 149.50 | | |
|
6
| 12/12/24 | 146.50 |
150.50
|
148.74
| 3.44% | 3.77% | 1,756 | 261,182 | 146.50 | 150.50 | | |
|
7
| 11/28/24 | 146.50 |
147.50
|
146.32
| 0.34% | -0.22% | 285 | 41,703 | 146.00 | 147.50 | | |
|
8
| 01/07/25 | 147.50 |
146.00
|
145.53
| 2.10% | 0.90% | 201 | 29,253 | 145.50 | 147.50 | | |
|
9
| 11/29/24 | 147.50 |
147.00
|
146.55
| -0.34% | 0.16% | 83 | 12,164 | 145.50 | 147.50 | | |
|
10
| 02/26/25 | 146.00 |
146.00
|
145.94
| 0.00% | 0.43% | 317 | 46,265 | 145.00 | 146.50 | | |
|
11
| 01/02/25 | 148.50 |
145.00
|
146.02
| -2.36% | 0.09% | 747 | 109,074 | 145.00 | 148.50 | | |
|
12
| 02/21/25 | 144.50 |
144.50
|
144.52
| -0.69% | -0.30% | 245 | 35,408 | 144.50 | 145.00 | | |
|
13
| 02/20/25 | 145.00 |
145.50
|
144.96
| 1.04% | -0.02% | 134 | 19,425 | 144.50 | 145.50 | | |
|
14
| 01/15/25 | 145.50 |
144.50
|
144.71
| -0.69% | -0.14% | 168 | 24,312 | 144.50 | 145.50 | | |
|
15
| 01/14/25 | 144.50 |
145.50
|
144.91
| 2.11% | 1.50% | 275 | 39,852 | 144.50 | 146.00 | | |
|
16
| 12/30/24 | 144.50 |
148.50
|
145.89
| 2.06% | 0.52% | 397 | 57,919 | 144.50 | 148.50 | | |
|
17
| 12/19/24 | 150.00 |
144.50
|
147.55
| -3.34% | -2.18% | 776 | 114,498 | 144.50 | 150.00 | | |
|
18
| 03/03/25 | 144.00 |
144.00
|
144.13
| 0.00% | -0.91% | 83 | 11,963 | 144.00 | 145.00 | | |
|
19
| 02/28/25 | 147.00 |
144.00
|
145.45
| -2.04% | -1.40% | 547 | 79,560 | 144.00 | 148.00 | | |
|
20
| 02/25/25 | 145.00 |
146.00
|
145.31
| 1.04% | 0.78% | 457 | 66,406 | 144.00 | 146.00 | | |
|
21
| 02/24/25 | 144.00 |
144.50
|
144.18
| 0.00% | -0.24% | 114 | 16,436 | 144.00 | 144.50 | | |
|
22
| 02/18/25 | 145.00 |
144.00
|
144.99
| -0.69% | 0.20% | 468 | 67,856 | 144.00 | 145.50 | | |
|
23
| 02/05/25 | 145.00 |
145.00
|
144.90
| 0.00% | 0.27% | 195 | 28,255 | 144.00 | 145.00 | | |
|
24
| 12/27/24 | 145.50 |
145.50
|
145.14
| -0.34% | 0.74% | 2,494 | 361,982 | 144.00 | 146.00 | | |
|
25
| 02/17/25 | 143.50 |
145.00
|
144.70
| 1.40% | 1.20% | 237 | 34,295 | 143.50 | 145.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.45%
|