| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 04/29/25 | 2,490.00 |
2,510.00
|
2,498.30
| 1.62% | 3.34% | 47 | 117,420 | 2,480.00 | 2,520.00 | | |
|
2
| 04/30/25 | 2,500.00 |
2,500.00
|
2,490.00
| -0.40% | -0.33% | 21 | 52,290 | 2,470.00 | 2,500.00 | | |
|
3
| 04/28/25 | 2,360.00 |
2,470.00
|
2,417.45
| 6.01% | 3.02% | 55 | 132,960 | 2,360.00 | 2,470.00 | | |
|
4
| 02/10/25 | 2,340.00 |
2,340.00
|
2,340.00
| 0.86% | 1.10% | 20 | 46,800 | 2,340.00 | 2,340.00 | | |
|
5
| 04/25/25 | 2,330.00 |
2,330.00
|
2,346.67
| 0.00% | 1.03% | 42 | 98,560 | 2,320.00 | 2,360.00 | | |
|
6
| 02/21/25 | 2,320.00 |
2,380.00
|
2,352.48
| 2.59% | 2.26% | 101 | 237,600 | 2,320.00 | 2,380.00 | | |
|
7
| 02/06/25 | 2,320.00 |
2,340.00
|
2,328.97
| 0.86% | 0.39% | 58 | 135,080 | 2,320.00 | 2,340.00 | | |
|
8
| 02/05/25 | 2,320.00 |
2,320.00
|
2,320.00
| 1.75% | 1.42% | 13 | 30,160 | 2,320.00 | 2,320.00 | | |
|
9
| 04/24/25 | 2,320.00 |
2,330.00
|
2,322.78
| 1.30% | 2.16% | 18 | 41,810 | 2,300.00 | 2,350.00 | | |
|
10
| 02/20/25 | 2,300.00 |
2,320.00
|
2,300.47
| 0.87% | 0.02% | 85 | 195,540 | 2,300.00 | 2,320.00 | | |
|
11
| 02/19/25 | 2,300.00 |
2,300.00
|
2,300.00
| 0.00% | 0.00% | 19 | 43,700 | 2,300.00 | 2,300.00 | | |
|
12
| 02/18/25 | 2,300.00 |
2,300.00
|
2,300.00
| -0.86% | -0.59% | 24 | 55,200 | 2,300.00 | 2,300.00 | | |
|
13
| 02/17/25 | 2,300.00 |
2,320.00
|
2,313.60
| 0.87% | 0.99% | 25 | 57,840 | 2,300.00 | 2,320.00 | | |
|
14
| 02/13/25 | 2,340.00 |
2,300.00
|
2,318.10
| -0.86% | 0.55% | 21 | 48,680 | 2,300.00 | 2,340.00 | | |
|
15
| 02/12/25 | 2,320.00 |
2,320.00
|
2,305.33
| 0.00% | -0.07% | 75 | 172,900 | 2,300.00 | 2,320.00 | | |
|
16
| 02/11/25 | 2,320.00 |
2,320.00
|
2,307.02
| -0.85% | -1.41% | 168 | 387,580 | 2,300.00 | 2,340.00 | | |
|
17
| 02/07/25 | 2,320.00 |
2,320.00
|
2,314.59
| -0.85% | -0.62% | 74 | 171,280 | 2,300.00 | 2,320.00 | | |
|
18
| 01/31/25 | 2,300.00 |
2,320.00
|
2,303.45
| 0.87% | 0.15% | 29 | 66,800 | 2,300.00 | 2,320.00 | | |
|
19
| 01/30/25 | 2,300.00 |
2,300.00
|
2,300.00
| 0.00% | 0.34% | 60 | 138,000 | 2,300.00 | 2,300.00 | | |
|
20
| 02/25/25 | 2,300.00 |
2,280.00
|
2,297.50
| 0.00% | -0.36% | 8 | 18,380 | 2,280.00 | 2,300.00 | | |
|
21
| 02/24/25 | 2,380.00 |
2,280.00
|
2,305.88
| -4.20% | -1.98% | 153 | 352,800 | 2,280.00 | 2,400.00 | | |
|
22
| 02/14/25 | 2,280.00 |
2,300.00
|
2,291.03
| 0.00% | -1.17% | 29 | 66,440 | 2,280.00 | 2,320.00 | | |
|
23
| 02/04/25 | 2,280.00 |
2,280.00
|
2,287.55
| 0.00% | 1.29% | 53 | 121,240 | 2,280.00 | 2,300.00 | | |
|
24
| 01/29/25 | 2,300.00 |
2,300.00
|
2,292.12
| 0.88% | 0.97% | 33 | 75,640 | 2,280.00 | 2,300.00 | | |
|
25
| 01/27/25 | 2,300.00 |
2,300.00
|
2,294.25
| 0.00% | 1.08% | 146 | 334,960 | 2,280.00 | 2,320.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.65%
|