| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 07/11/22 | 1,021.97 |
1,021.97
|
1,021.97
| 1.32% | 1.32% | 1 | 1,022 | 1,021.97 | 1,021.97 | | |
|
2
| 08/23/22 | 1,008.69 |
1,008.69
|
1,008.69
| 0.66% | 0.66% | 1 | 1,009 | 1,008.69 | 1,008.69 | | |
|
3
| 06/09/22 | 1,008.69 |
1,008.69
|
1,008.69
| 0.66% | 0.66% | 1 | 1,009 | 1,008.69 | 1,008.69 | | |
|
4
| 05/18/22 | 1,008.69 |
1,008.69
|
1,008.69
| 0.66% | 0.66% | 1 | 1,009 | 1,008.69 | 1,008.69 | | |
|
5
| 05/02/22 | 1,008.69 |
1,008.69
|
1,008.69
| 0.00% | 0.00% | 5 | 5,043 | 1,008.69 | 1,008.69 | | |
|
6
| 04/29/22 | 1,008.69 |
1,008.69
|
1,008.69
| 0.66% | 0.66% | 7 | 7,061 | 1,008.69 | 1,008.69 | | |
|
7
| 09/28/22 | 1,002.06 |
1,002.06
|
1,002.06
| 0.00% | 0.00% | 3 | 3,006 | 1,002.06 | 1,002.06 | | |
|
8
| 09/02/22 | 1,002.06 |
1,002.06
|
1,002.06
| 0.00% | -0.33% | 1 | 1,002 | 1,002.06 | 1,002.06 | | |
|
9
| 08/26/22 | 1,008.69 |
1,002.06
|
1,005.38
| -0.66% | -0.33% | 14 | 14,075 | 1,002.06 | 1,008.69 | | |
|
10
| 07/14/22 | 1,002.06 |
1,002.06
|
1,002.06
| -1.95% | -1.95% | 2 | 2,004 | 1,002.06 | 1,002.06 | | |
|
11
| 06/07/22 | 1,002.06 |
1,002.06
|
1,002.06
| -0.66% | -0.66% | 1 | 1,002 | 1,002.06 | 1,002.06 | | |
|
12
| 05/17/22 | 1,002.06 |
1,002.06
|
1,002.06
| 0.00% | 0.00% | 1 | 1,002 | 1,002.06 | 1,002.06 | | |
|
13
| 05/16/22 | 1,002.06 |
1,002.06
|
1,002.06
| 0.00% | 0.00% | 1 | 1,002 | 1,002.06 | 1,002.06 | | |
|
14
| 05/13/22 | 1,002.06 |
1,002.06
|
1,002.06
| -0.66% | -0.66% | 32 | 32,066 | 1,002.06 | 1,002.06 | | |
|
15
| 08/08/23 | 1,000.00 |
1,000.00
|
1,000.00
| 2.04% | 2.04% | 111 | 111,000 | 1,000.00 | 1,000.00 | | |
|
16
| 07/12/23 | 1,000.00 |
1,000.00
|
1,000.00
| 2.04% | 2.04% | 1 | 1,000 | 1,000.00 | 1,000.00 | | |
|
17
| 11/14/22 | 982.15 |
1,002.06
|
992.43
| 7.86% | 6.82% | 60 | 59,546 | 982.15 | 1,002.06 | | |
|
18
| 08/07/23 | 980.00 |
980.00
|
980.00
| 0.00% | 0.00% | 3 | 2,940 | 980.00 | 980.00 | | |
|
19
| 07/24/23 | 980.00 |
980.00
|
980.00
| -2.00% | -2.00% | 7 | 6,860 | 980.00 | 980.00 | | |
|
20
| 07/03/23 | 980.00 |
980.00
|
980.00
| 1.03% | 1.03% | 1 | 980 | 980.00 | 980.00 | | |
|
21
| 01/11/24 | 975.00 |
975.00
|
975.00
| 0.00% | 0.00% | 2 | 1,950 | 975.00 | 975.00 | | |
|
22
| 01/05/24 | 975.00 |
975.00
|
975.00
| 0.00% | 0.00% | 1 | 975 | 975.00 | 975.00 | | |
|
23
| 01/04/24 | 975.00 |
975.00
|
975.00
| 2.63% | 2.63% | 3 | 2,925 | 975.00 | 975.00 | | |
|
24
| 08/31/23 | 975.00 |
975.00
|
975.00
| 0.00% | 0.00% | 17 | 16,575 | 975.00 | 975.00 | | |
|
25
| 08/29/23 | 975.00 |
975.00
|
975.00
| 0.00% | 0.00% | 2 | 1,950 | 975.00 | 975.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.92%
|