ELKL-R-A : Historical prices
FilterFilter   Company: ELEKTROMETAL D.D. U STEČAJU  Ticker: ELKL-R-A (ZSE: ELKL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/20/1126.81 26.81 26.81 18.81%18.81%802,14526.8126.8126.6839.95
2 06/30/1122.57 22.57 22.57 -2.85%-2.85%3783522.5722.5722.5726.54
3 12/29/1022.56 22.56 22.56 0.00%0.00%818122.5622.5622.5623.23
4 06/28/1123.23 23.23 23.23 6.06%6.06%2046523.2323.2321.9026.54
5 06/27/1121.90 21.90 21.90 3.12%3.12%1839421.9021.9021.9022.56
6 06/15/1122.56 22.56 22.56 4.30%4.30%751,69222.5622.5621.6426.54
7 06/14/1121.63 21.63 21.63 0.61%0.61%2247621.6321.6321.6326.54
8 06/16/1122.56 22.56 22.56 0.00%0.00%1142,57222.5622.5621.4326.54
9 06/17/1121.43 21.43 21.43 -5.00%-5.00%711,52221.4321.4321.2423.89
10 06/09/1126.54 26.54 26.54 29.02%29.02%2566426.5426.5421.2466.22
11 06/24/1121.24 21.24 21.24 -0.61%-0.61%714921.2421.2421.2426.54
12 06/21/1121.37 21.37 21.37 -7.47%-7.47%992,11521.3721.3721.2426.54
13 06/20/1123.09 23.09 23.09 7.74%7.74%613923.0923.0921.2423.89
14 06/13/1121.50 21.50 21.50 1.24%1.24%36521.5021.5021.2459.73
15 06/10/1121.24 21.24 21.24 -19.99%-19.99%2859521.2421.2421.2459.73
16 06/01/1120.57 20.57 20.57 3.35%3.35%751,54320.5720.5720.3126.54
17 05/25/1123.89 23.89 23.89 24.14%24.14%1082,58023.8923.8919.9166.36
18 05/31/1119.91 19.91 19.91 -16.67%-16.67%2549819.9119.9119.9122.56
19 12/03/1019.71 19.71 19.71 23.74%23.74%641,26119.7119.7119.9125.22
20 05/13/1119.24 19.24 19.24 -3.34%-3.34%531,02019.2419.2419.2422.56
21 05/25/1217.50 17.50 17.50 9.88%9.88%2035017.5017.5017.2617.50
22 05/10/1217.39 17.39 17.39 0.00%0.00%1001,73917.3917.3917.2618.18
23 04/30/1217.39 17.39 17.39 0.77%0.77%1743,02517.3917.3917.2619.18
24 02/04/1117.25 17.25 17.25 0.78%0.78%981,69117.2517.2517.2523.23
25 05/22/1215.95 15.95 15.95 0.17%0.17%2031915.9515.9515.9517.50
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -97.87%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook