VLBT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/11/090.40 0.40 0.40 0.00%0.00%19,1047,6070.400.400.160.80
2 02/22/130.46 0.46 0.46 56.93%56.93%11,9625,5570.460.460.410.54
3 12/31/130.80 0.80 0.80 -0.17%-0.17%9,2837,4420.800.800.811.25
4 05/29/130.59 0.59 0.59 42.27%42.27%4,6592,7270.590.590.590.86
5 11/20/080.40 0.40 0.40 -50.41%-50.41%2,6001,0350.400.400.400.41
6 04/15/080.93 0.93 0.93 -29.97%-32.21%2,3002,1400.930.93 1.45
7 03/17/081.33 1.33 1.33 -0.30%-0.20%2,2673,0131.331.331.331.39
8 04/14/140.90 0.90 0.90 -6.25%-6.25%2,1481,9240.900.900.901.25
9 08/19/131.00 1.00 1.00 -8.86%-8.86%1,8991,8931.001.001.001.53
10 02/05/140.88 0.88 0.88 -8.07%-8.07%1,8971,6620.880.880.880.89
11 01/23/08  1.73 1.73 -0.23%0.15%1,7192,9781.731.741.461.99
12 04/17/080.66 0.66 0.66 -28.68%-28.68%1,6631,1040.660.660.661.45
13 02/10/140.88 0.88 0.88 0.15%0.15%1,2001,0540.880.880.881.25
14 04/28/110.53 0.53 0.53 0.49%0.49%1,0005320.530.530.051.04
15 05/15/080.70 0.70 0.70 6.00%6.00%1,0007030.700.700.691.84
16 04/07/140.96 0.96 0.96 -0.14%-0.14%9939490.960.960.720.96
17 02/06/140.88 0.88 0.88 0.15%0.15%9938710.880.880.881.06
18 06/12/131.09 1.09 1.09 74.95%74.95%9921,0851.091.090.631.99
19 10/14/130.99 0.99 0.99 -0.13%-0.13%9739670.990.990.601.06
20 08/26/131.00 1.00 1.00 0.14%0.14%9359331.001.000.601.53
21 03/03/140.89 0.89 0.89 1.37%1.37%8407480.890.890.891.24
22 02/25/130.41 0.41 0.41 -11.43%-11.43%6942860.410.410.410.54
23 05/10/130.41 0.41 0.41 0.00%0.00%6722760.410.410.410.86
24 03/29/100.80 0.80 0.80 18.80%18.80%6335040.800.800.661.00
25 06/27/07  1.99 2.06 -3.23%0.00%6001,2351.992.071.992.26
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 20.66%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook