RIZO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/17/190.13 0.20 0.14 -50.00%-64.01%3,2604690.130.200.130.20
2 11/26/190.13 0.27 0.19 -33.35%-53.54%1,8353530.130.27  
3 11/08/190.46 0.46 0.46 0.00%0.00%1,5006970.460.460.440.66
4 12/23/190.18 0.14 0.18 -20.03%-2.23%1,4952610.140.200.140.21
5 11/25/190.50 0.40 0.41 -14.27%-10.85%1,2255080.400.500.200.40
6 11/20/190.46 0.46 0.46 0.00%0.00%1,2005570.460.460.420.66
7 10/04/190.80 0.80 0.80 -11.77%-11.77%1,1389060.800.80  
8 10/25/190.49 0.46 0.48 0.00%3.14%8964300.460.490.460.53
9 12/18/190.20 0.20 0.20 0.00%38.03%8941770.200.200.150.26
10 11/07/190.46 0.46 0.46 0.00%0.00%8003720.460.460.440.66
11 12/20/190.18 0.18 0.18 -6.86%-6.86%6881230.180.180.150.20
12 01/31/193.13 3.13 3.13 44.79%44.79%6542,0483.133.13  
13 11/04/190.46 0.46 0.46 0.00%0.00%6002790.460.460.460.66
14 01/25/192.12 2.12 2.12 -17.95%-17.95%6001,2742.122.12  
15 10/07/190.76 0.66 0.72 -16.66%-9.33%5423920.660.800.660.73
16 10/03/190.90 0.90 0.90 -5.56%-5.56%5354830.900.90  
17 09/09/191.38 1.38 1.38 2.97%2.97%5307321.381.38  
18 11/12/190.46 0.46 0.46 0.00%0.00%5002320.460.460.440.46
19 11/11/190.46 0.46 0.46 0.00%0.00%5002320.460.460.440.66
20 12/28/181.99 1.99 1.99 -0.66%-0.66%5009951.991.99  
21 08/08/192.07 2.07 2.07 11.43%11.43%4861,0062.072.07  
22 08/09/192.12 2.12 2.12 2.56%2.56%4629812.122.12  
23 08/19/191.61 1.61 1.61 -6.93%-6.93%4296891.611.61  
24 11/27/190.27 0.29 0.28 10.02%46.26%4261200.270.290.260.40
25 12/19/190.19 0.19 0.19 -3.37%-2.73%425820.190.190.160.20
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -92.80%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook