MNDS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/01/08  53.09 53.09 0.00%0.00%20410,83053.0953.0949.7759.73
2 04/02/0853.09 59.73 53.59 12.50%0.94%1678,94953.0959.7353.0962.38
3 01/16/08  59.73 59.73 -0.22%-0.25%1569,31859.7359.7553.0971.54
4 08/24/0926.54 26.54 26.54 0.00%0.00%1343,55726.5426.5413.2726.54
5 07/18/0794.23 94.23 0.00 0.00% 13212,43994.2394.23  
6 09/20/07  73.00 74.21 -8.18%-6.44%1259,27673.0076.9873.1384.54
7 04/14/0854.42 54.42 54.42 -8.68%-8.68%1206,53054.4254.4253.0958.20
8 04/21/0854.42 54.42 54.42 2.49%2.49%1156,25854.4254.4254.4257.07
9 07/10/07  94.23 94.23 1.43%1.43%11210,55494.2394.2383.6294.23
10 08/30/07  73.00 74.30 -2.14%-0.79%1088,02473.0074.9973.0086.00
11 05/16/0858.13 58.13 58.13 3.06%3.06%1035,98858.1358.13 58.40
12 09/10/07  73.13 73.38 -0.72%-0.39%926,75173.1373.8073.1379.50
13 08/29/07  74.59 74.89 -18.53%-8.49%906,74074.5974.9974.5991.31
14 08/28/0926.54 26.54 26.54 0.00%0.00%802,12426.5426.5424.7529.20
15 04/16/0853.09 53.09 53.09 -0.01%-0.01%804,24753.0953.09 58.40
16 01/22/08  53.09 53.09 -11.11%-11.12%804,24753.0953.0953.0966.36
17 08/28/07  91.56 81.84 -1.30% 715,81081.1091.5674.3291.55
18 01/24/08  53.09 40.24 0.00%-24.20%632,53539.8253.0939.9566.36
19 07/26/07  92.91 92.91 0.00%-1.22%635,85392.9192.9192.9199.54
20 05/19/0858.40 58.40 58.40 0.46%0.46%603,50458.4058.40 59.59
21 04/29/0853.75 53.75 53.75 -0.98%-0.98%603,22553.7553.7553.7554.28
22 07/20/07  94.23 94.23 0.00% 605,65494.2394.2392.2496.89
23 04/04/0854.42 59.73 58.60 0.00%9.36%583,39954.4259.7354.4264.90
24 07/09/0926.54 26.54 26.54 0.00%0.00%521,38026.5426.5426.5439.68
25 05/30/0854.68 54.68 54.68 0.00%0.00%512,78954.6854.68 54.68
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -88.88%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook