| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/28/25 | 7.90 |
8.20
|
7.98
| 5.13% | 2.31% | 2,023 | 16,148 | 7.90 | 8.20 | | |
|
2
| 04/29/25 | 8.40 |
9.30
|
8.65
| 13.41% | 8.40% | 1,920 | 16,601 | 8.40 | 9.30 | | |
|
3
| 08/02/24 | 7.85 |
7.90
|
7.91
| 0.00% | 0.13% | 1,622 | 12,837 | 7.85 | 7.95 | | |
|
4
| 01/28/25 | 7.35 |
7.50
|
7.47
| 5.63% | 5.21% | 1,547 | 11,562 | 7.35 | 7.50 | | |
|
5
| 03/20/25 | 7.70 |
7.05
|
7.12
| -8.44% | -7.53% | 1,372 | 9,775 | 7.05 | 7.70 | | |
|
6
| 04/07/25 | 7.15 |
6.95
|
6.95
| -2.80% | -2.80% | 1,012 | 7,036 | 6.95 | 7.15 | | |
|
7
| 08/06/24 | 7.80 |
7.80
|
7.80
| -1.27% | -1.39% | 1,000 | 7,800 | 7.80 | 7.80 | | |
|
8
| 11/11/24 | 7.70 |
7.80
|
7.70
| -1.27% | -2.53% | 820 | 6,312 | 7.60 | 7.80 | | |
|
9
| 10/23/24 | 7.80 |
7.80
|
7.80
| 0.00% | 0.00% | 707 | 5,515 | 7.80 | 7.80 | | |
|
10
| 03/03/25 | 7.05 |
6.20
|
6.46
| -15.07% | -11.51% | 666 | 4,300 | 6.20 | 7.05 | | |
|
11
| 11/15/24 | 7.60 |
7.60
|
7.60
| -0.65% | 0.80% | 580 | 4,408 | 7.60 | 7.60 | | |
|
12
| 09/11/24 | 7.90 |
7.80
|
7.74
| -1.89% | -2.64% | 556 | 4,304 | 7.65 | 7.90 | | |
|
13
| 09/03/24 | 8.00 |
8.00
|
8.00
| 1.27% | 1.27% | 542 | 4,336 | 8.00 | 8.00 | | |
|
14
| 04/23/25 | 7.70 |
7.75
|
7.70
| 0.65% | 1.18% | 510 | 3,928 | 7.70 | 7.75 | | |
|
15
| 04/15/25 | 7.50 |
7.30
|
7.50
| -2.67% | 0.00% | 490 | 3,674 | 7.30 | 7.50 | | |
|
16
| 03/11/25 | 7.20 |
7.15
|
7.15
| 1.42% | 1.42% | 485 | 3,470 | 7.15 | 7.20 | | |
|
17
| 10/18/24 | 7.95 |
7.80
|
7.90
| -1.89% | 0.38% | 475 | 3,751 | 7.80 | 7.95 | | |
|
18
| 02/18/25 | 7.50 |
7.60
|
7.58
| 1.33% | 1.07% | 406 | 3,076 | 7.50 | 7.60 | | |
|
19
| 03/24/25 | 7.10 |
7.05
|
7.08
| 0.00% | -0.56% | 400 | 2,833 | 7.05 | 7.10 | | |
|
20
| 02/21/25 | 7.60 |
7.80
|
7.69
| 2.63% | 1.18% | 400 | 3,077 | 7.60 | 7.80 | | |
|
21
| 12/12/24 | 7.50 |
7.50
|
7.50
| 0.00% | 0.00% | 400 | 3,000 | 7.50 | 7.50 | | |
|
22
| 12/05/24 | 7.50 |
7.60
|
7.54
| 0.66% | -0.13% | 400 | 3,015 | 7.50 | 7.60 | | |
|
23
| 09/05/24 | 7.95 |
7.95
|
7.95
| -0.63% | -0.63% | 400 | 3,180 | 7.95 | 7.95 | | |
|
24
| 08/20/24 | 7.90 |
8.00
|
7.93
| 1.27% | 0.38% | 398 | 3,156 | 7.90 | 8.00 | | |
|
25
| 04/25/25 | 7.80 |
7.80
|
7.80
| 0.65% | 0.65% | 389 | 3,034 | 7.80 | 7.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.88%
|