| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/25/25 | 2,140.00 |
2,200.00
|
2,193.20
| 1.85% | 2.79% | 500 | 1,096,600 | 2,120.00 | 2,220.00 | | |
|
2
| 01/08/25 | 1,980.00 |
2,140.00
|
2,013.17
| 9.18% | 2.47% | 240 | 483,160 | 1,960.00 | 2,140.00 | | |
|
3
| 03/04/25 | 2,020.00 |
1,940.00
|
1,914.89
| -5.83% | -6.83% | 235 | 450,000 | 1,840.00 | 2,020.00 | | |
|
4
| 02/24/25 | 2,240.00 |
2,140.00
|
2,235.95
| -4.46% | 0.58% | 232 | 518,740 | 2,140.00 | 2,280.00 | | |
|
5
| 04/07/25 | 1,770.00 |
1,760.00
|
1,740.05
| -5.88% | -7.21% | 204 | 354,970 | 1,670.00 | 1,800.00 | | |
|
6
| 01/23/25 | 2,160.00 |
2,200.00
|
2,177.33
| 1.85% | 0.38% | 172 | 374,500 | 2,120.00 | 2,200.00 | | |
|
7
| 01/24/25 | 2,180.00 |
2,220.00
|
2,206.59
| 0.91% | 1.34% | 164 | 361,880 | 2,180.00 | 2,220.00 | | |
|
8
| 04/29/25 | 2,280.00 |
2,300.00
|
2,293.84
| 0.88% | 1.91% | 159 | 364,720 | 2,280.00 | 2,340.00 | | |
|
9
| 02/21/25 | 2,200.00 |
2,240.00
|
2,223.10
| 1.82% | 1.30% | 142 | 315,680 | 2,200.00 | 2,240.00 | | |
|
10
| 04/08/25 | 1,820.00 |
1,870.00
|
1,850.43
| 6.25% | 6.34% | 140 | 259,060 | 1,810.00 | 1,880.00 | | |
|
11
| 01/09/25 | 2,120.00 |
2,120.00
|
2,137.56
| -0.93% | 6.18% | 131 | 280,020 | 2,120.00 | 2,160.00 | | |
|
12
| 12/11/24 | 1,960.00 |
1,980.00
|
1,961.73
| 1.02% | 0.58% | 127 | 249,140 | 1,960.00 | 1,980.00 | | |
|
13
| 03/11/25 | 1,950.00 |
1,910.00
|
1,935.00
| -2.05% | -1.91% | 126 | 243,810 | 1,910.00 | 1,960.00 | | |
|
14
| 04/09/25 | 1,830.00 |
1,840.00
|
1,849.20
| -1.60% | -0.07% | 112 | 207,110 | 1,830.00 | 1,870.00 | | |
|
15
| 03/13/25 | 1,930.00 |
1,910.00
|
1,914.48
| -0.52% | -1.07% | 105 | 201,020 | 1,900.00 | 1,960.00 | | |
|
16
| 01/15/25 | 2,180.00 |
2,180.00
|
2,179.80
| 1.87% | 1.06% | 101 | 220,160 | 2,160.00 | 2,200.00 | | |
|
17
| 04/10/25 | 1,980.00 |
1,950.00
|
1,974.60
| 5.98% | 6.78% | 100 | 197,460 | 1,950.00 | 2,000.00 | | |
|
18
| 04/28/25 | 2,220.00 |
2,280.00
|
2,250.83
| 3.64% | 2.63% | 96 | 216,080 | 2,220.00 | 2,280.00 | | |
|
19
| 01/13/25 | 2,140.00 |
2,160.00
|
2,161.98
| 1.89% | 2.17% | 91 | 196,740 | 2,140.00 | 2,200.00 | | |
|
20
| 02/11/25 | 2,200.00 |
2,220.00
|
2,205.52
| 0.91% | 0.17% | 87 | 191,880 | 2,200.00 | 2,220.00 | | |
|
21
| 03/12/25 | 1,930.00 |
1,920.00
|
1,935.12
| 0.52% | 0.01% | 86 | 166,420 | 1,910.00 | 1,960.00 | | |
|
22
| 02/12/25 | 2,200.00 |
2,180.00
|
2,190.12
| -1.80% | -0.70% | 85 | 186,160 | 2,180.00 | 2,200.00 | | |
|
23
| 03/05/25 | 1,960.00 |
2,060.00
|
2,012.62
| 6.19% | 5.10% | 84 | 169,060 | 1,960.00 | 2,080.00 | | |
|
24
| 04/03/25 | 1,900.00 |
1,920.00
|
1,926.54
| -0.52% | -1.01% | 81 | 156,050 | 1,900.00 | 1,960.00 | | |
|
25
| 03/17/25 | 1,960.00 |
1,970.00
|
1,967.04
| 2.07% | 0.69% | 81 | 159,330 | 1,950.00 | 1,970.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.73%
|