View Daily Prices

Optimism*: 11%
#TickerOpenCloseAverageChange
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1.VJSN-R-A1.331.331.33100.00%100.00%10131.331.330.661.33
2.PLJK-R-A1.361.591.3917.22%0.48%2733801.361.591.351.59
3.SLPF-R-A7.747.967.654.29%0.16%1,2369,4527.507.967.577.96
4.ATPL-R-A58.2559.7259.562.85%5.26%5,189309,06158.2561.3258.4059.72
5.LKRI-R-A5.975.905.902.63%0.20%1005905.905.975.906.49
6.IKBA-R-A161.79161.79161.791.58%1.58%3485161.79161.79159.28161.79
7.LRHC-R-A185.68188.47185.841.43%1.28%11721,743185.55188.47  
8.GAMA-R-A8.438.498.451.04%0.57%1,67114,1288.418.63  
9.ATLN-R-A20.3120.4420.370.65%0.35%1152,34320.3120.4419.4020.44
10.HTPK-R-A8.648.648.640.15%0.15%1661,4358.648.647.968.64
11.PCTS-R-A7.137.127.120.06%0.15%7045,0147.117.13  
12.LULG-R-A3.053.053.050.05%0.05%1043183.053.05  
13.DELT-R-A265.85265.85265.850.00%0.00%61,595265.85265.85  
14.BPBA-R-A0.910.910.910.00%0.00%11100.910.910.670.91
15.ULJN-R-A7.797.797.790.00%0.00%9707.797.794.987.92
16.ELKP-R-A33.1833.1833.180.00%0.00%1033233.1833.1831.8539.82
17.JDTC-R-A1.861.861.860.00%0.00%241.861.861.862.39
18.HIMR-R-A108.17108.17108.170.00%0.00%454,868108.17108.17108.17110.03
19.PRFC-R-A3.453.453.450.00%-1.44%4201,4503.453.453.373.98
20.HTCP-R-A39.6839.6839.680.00%0.00%1039739.6839.6837.8339.68
21.LPLH-R-A25.8825.8825.88-0.01%-0.05%1814,68525.8825.8825.8826.53
22.AMDN-R-A6.646.646.64-0.04%-0.04%3992,6486.646.646.647.30
23.ZVZD-R-A398.90411.31385.89-0.06%-9.06%7729,714351.72411.31385.03419.40
24.DDJH-R-A5.325.325.32-0.10%-2.93%1236555.325.345.315.44
25.ERNT-R-A185.68183.29182.49-0.15%-1.51%29253,286180.64185.68181.96185.55
26.MAIS-R-A40.5740.4839.61-0.21%-2.33%88034,85739.2940.5738.4940.48
27.VART-R-11.991.991.99-0.27%-0.34%701391.991.991.902.11
28.HT-R-A22.7022.6122.60-0.33%-0.38%16,418371,12022.5022.7422.6222.74
29.ULPL-R-A25.6124.8225.40-0.54%-0.10%69917,75224.4326.1524.1624.81
30.ARNT-R-A66.4965.3065.52-0.62%-1.86%76750,25563.5366.4965.3067.13
31.TPNG-R-A10.2210.1510.14-0.65%-0.03%2572,60510.0310.22  
32.SNHA-R-A9.369.369.40-0.70%-0.66%6265,8859.299.76  
33.BD62-R-A2.392.522.41-0.78%-0.44%3508432.392.522.392.56
34.ADPL-R-A20.7020.5720.49-0.98%-1.76%2,53151,85220.0920.9720.3120.57
35.AUHR-R-A112.16111.49113.72-1.06%0.81%17419,786111.49118.79109.50113.48
36.RIZO-R-A9.679.569.63-1.10%-0.48%9499,1399.569.829.479.80
37.RIVP-R-A5.685.615.61-1.28%-1.65%56,297315,7595.545.745.615.61
38.JDGT-R-A138.70138.17138.42-1.32%-0.90%669,136138.17138.70138.17140.68
39.HUPZ-R-A366.45366.45366.45-1.39%-1.39%82,932366.45366.45363.26371.62
40.VPIK-R-A5.044.954.92-1.82%-2.37%2,59112,7584.785.044.865.17
41.ADRS-R-A77.3876.8577.01-1.86%-1.66%47436,50374.5977.3877.6478.56
42.KOEI-R-A104.85104.19103.34-1.87%-2.68%23424,181103.14104.85104.19106.18
43.ILRA-R-A172.5421.5721.57-1.89%-1.89%10017,254172.54172.54172.54175.86
44.ACI-R-A826.73826.73826.73-1.91%-1.91%1827826.73826.73796.34826.73
45.ZABA-R-A8.248.208.02-1.97%-4.67%4,10332,8897.968.248.108.25
46.BETA-R-A5.455.325.35-2.27%-1.88%5713,0525.325.45  
47.HMST-R-A36.9636.9036.93-2.45%-1.94%802,95436.9036.9636.7637.63
48.PVCM-R-A32.0831.1931.68-2.54%-5.57%3,513111,29030.9232.52  
49.INGR-R-A0.610.580.59-2.66%-3.28%15,7519,2450.560.610.580.60
50.JDPL-R-A5.825.665.73-2.69%-4.51%2311,3235.665.825.665.90
51.LRH-R-A464.53464.53464.53-2.72%-2.72%3918,117464.53464.53464.53477.67
52.ADRS-P-A63.6061.7261.68-2.92%-3.29%8,244508,46761.0563.6061.5862.51
53.CROBEX 267.45 -2.98%       
54.HHLD-R-A0.480.460.47-3.07%-3.02%3,7871,7730.460.480.460.50
55.DLKV-R-A3.153.052.99-3.33%-5.70%37,686112,5982.903.152.993.05
56.HPB-R-A96.2292.9193.37-3.45%-2.97%15514,47292.9196.2291.3195.02
57.LKPC-R-A70.8869.0270.90-3.69%-2.58%1289,07569.0274.1969.0374.19
58.OPTE-R-A0.490.460.47-3.85%-3.83%91,10142,6140.450.490.460.48
59.THNK-R-A98.4898.8898.35-3.87%-3.37%494,81997.55101.5296.89101.53
60.KODT-P-A198.16198.16198.16-3.99%-3.99%101,982198.16198.16198.16215.01
61.SAPN-R-A45.1344.5944.54-4.00%-4.59%1627,21544.4645.1344.5946.45
62.PLAG-R-A836.15201.08208.61-4.13%-0.54%2319,192804.30841.46804.30849.43
63.ZB-R-A2.502.422.47-4.21%-2.11%8,97522,1612.422.50  
64.KODT-R-A205.85205.85205.85-4.38%-4.38%122,470205.85205.85205.72215.01
65.INA-R-A353.71353.71353.71-4.45%-4.45%41,415353.71353.71353.71364.99
66.JNAF-R-A783.06757.38767.66-4.89%-3.60%53,838757.38783.06756.65822.88
67.KRAS-R-A66.3664.3766.05-4.91%-2.45%29519,48564.3766.3664.3767.69
68.MGMA-R-A0.070.070.07-5.11%-11.88%51,0653,5230.060.070.060.07
69.PODR-R-A48.1845.7945.85-5.16%-3.75%9,678443,70145.2648.1845.6646.32
70.HBRL-R-A1.991.861.86-5.47%-5.70%1,5402,8721.861.991.861.99
71.ATGR-R-A112.8127.0427.13-5.56%-5.69%4,258462,021103.57112.81107.51109.50
72.SLRS-R-A140.69132.86138.49-5.57%-1.56%9212,741132.86140.69132.72140.69
73.SPNV-R-A106.18106.18106.18-5.88%-5.88%202,124106.18106.18106.18112.81
74.PBZ-R-A106.19103.63105.72-5.93%-4.03%131,374103.63106.19103.63112.40
75.BLJE-R-A2.682.522.54-6.17%-6.23%11,36328,8172.422.682.492.57
76.VIRO-R-A59.0855.3556.45-6.29%-7.68%824,62954.0259.0855.3560.28
77.IGH-R-A41.8139.8240.47-7.12%-4.89%88635,85739.8241.8139.1542.25
78.VLEN-R-B1.231.231.23-7.61%-0.33%2,5063,0701.231.231.221.34
79.IPKK-R-A19.1118.3217.94-7.99%-7.11%75913,61616.8619.8916.9918.32
80.MDKA-R-A2,521.732,389.012,422.19-10.00%-8.75%2662,9772,389.012,521.732,283.102,468.64
81.VDKT-R-A37.8633.9835.03-10.24%-9.11%81428,51333.9837.8633.9835.70
82.LEDO-R-A895.88809.61794.64-11.59%-13.61%1,5941,266,654743.25895.88802.97822.75
83.FNVC-R-A4.454.454.45-14.10%-14.10%873874.454.454.455.18
84.JMNC-R-A13,695.6713,272.2813,336.30-15.25%-17.23%811,080,24013,212.5615,249.8512,741.3913,272.28
        5,851,812    
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook