Filter
Country: Croatia Date: 06/24/2019 Volume: 1,411,257 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ULJN-R-A | 0.06 | 0.06 | 0.06 | 37.41% | 33.33% | 1,000 | 58 | 0.06 | 0.06 | 0.04 | 0.06 |
2. | OPTE-R-A | 0.83 | 0.90 | 0.87 | 12.51% | 12.21% | 405,806 | 351,912 | 0.80 | 0.92 | | |
3. | IGH-R-A | 17.52 | 19.24 | 18.12 | 11.54% | 7.24% | 280 | 5,073 | 17.52 | 19.24 | 16.99 | 19.24 |
4. | GRNL-R-A | 1.67 | 1.67 | 1.67 | 9.57% | 9.57% | 40 | 67 | 1.67 | 1.67 | | |
5. | ULPL-R-A | 5.57 | 5.81 | 5.71 | 8.96% | 5.47% | 640 | 3,653 | 5.57 | 5.81 | 5.47 | 5.81 |
6. | HHLD-R-A | 0.40 | 0.40 | 0.40 | 7.86% | 7.86% | 1,292 | 518 | 0.40 | 0.40 | | |
7. | ATLN-R-A | 21.77 | 23.36 | 21.59 | 7.32% | 1.97% | 495 | 10,687 | 20.57 | 23.36 | 21.37 | 23.36 |
8. | JDPL-R-A | 1.73 | 1.78 | 1.76 | 7.20% | 7.45% | 150 | 264 | 1.73 | 1.78 | 1.73 | 1.84 |
9. | LPLH-R-A | 19.91 | 19.91 | 19.91 | 7.14% | 7.14% | 216 | 4,300 | 19.91 | 19.91 | | |
10. | TKPR-R-A | 55.74 | 55.74 | 55.74 | 5.00% | 5.00% | 135 | 7,525 | 55.74 | 55.74 | | |
11. | JNAF-R-A | 541.51 | 541.51 | 541.51 | 2.00% | 2.00% | 23 | 12,455 | 541.51 | 541.51 | | |
12. | ERNT-R-A | 147.99 | 149.31 | 148.04 | 1.35% | 0.59% | 119 | 17,617 | 147.32 | 149.31 | 147.32 | 149.98 |
13. | ZABA-R-A | 7.83 | 7.90 | 7.82 | 0.85% | 0.49% | 6,344 | 49,612 | 7.76 | 7.90 | | |
14. | ATGR-R-A | 156.61 | 39.82 | 39.75 | 0.84% | 1.24% | 120 | 19,080 | 156.61 | 159.27 | 156.61 | 160.59 |
15. | PLAG-R-A | 215.01 | 215.01 | 215.01 | 0.62% | 0.55% | 17 | 3,655 | 215.01 | 215.01 | 215.01 | 217.67 |
16. | ATPL-R-A | 43.53 | 43.67 | 43.28 | 0.61% | 2.58% | 84 | 3,635 | 43.13 | 43.67 | 42.60 | 43.67 |
17. | HT-R-A | 21.43 | 21.30 | 21.37 | 0.31% | 0.74% | 25,634 | 547,800 | 21.24 | 21.43 | 21.30 | 21.37 |
18. | ARNT-R-A | 48.31 | 48.31 | 48.31 | 0.00% | 0.47% | 12 | 580 | 48.31 | 48.31 | 48.31 | 48.58 |
19. | JDTC-R-A | 1.33 | 1.33 | 1.33 | 0.00% | 0.00% | 180 | 239 | 1.33 | 1.33 | | |
20. | PBZ-R-A | 100.87 | 100.87 | 100.87 | 0.00% | 0.00% | 25 | 2,522 | 100.87 | 100.87 | 99.54 | 100.87 |
21. | ADPL-R-A | 24.95 | 25.02 | 25.01 | 0.00% | 0.35% | 238 | 5,952 | 24.95 | 25.02 | 24.95 | 25.02 |
22. | SAPN-R-A | 28.14 | 29.20 | 28.17 | 0.00% | -3.51% | 238 | 6,705 | 28.14 | 29.20 | 27.87 | 29.20 |
23. | IKBA-R-A | 175.19 | 175.19 | 175.19 | 0.00% | 0.00% | 10 | 1,752 | 175.19 | 175.19 | 175.19 | 179.18 |
24. | SNBA-R-A | 5.31 | 5.31 | 5.31 | 0.00% | 0.00% | 1 | 5 | 5.31 | 5.31 | | |
25. | MAIS-R-A | 40.35 | 40.35 | 40.35 | 0.00% | -0.02% | 234 | 9,441 | 40.35 | 40.35 | 40.35 | 41.14 |
26. | CROBEX | | 252.84 | | -0.08% | | | | | | | |
27. | ADRS-P-A | 63.04 | 62.91 | 62.91 | -0.21% | -0.17% | 496 | 31,203 | 62.78 | 63.04 | 62.65 | 62.91 |
28. | HPB-R-A | 66.10 | 66.10 | 66.10 | -0.40% | -0.40% | 20 | 1,322 | 66.10 | 66.10 | 65.03 | 66.36 |
29. | PODR-R-A | 54.42 | 54.42 | 54.42 | -0.49% | -0.67% | 120 | 6,530 | 54.42 | 54.42 | 54.28 | 54.95 |
30. | PTKM-R-A | 2.64 | 2.64 | 2.61 | -0.50% | -1.45% | 544 | 1,421 | 2.59 | 2.64 | 2.52 | 2.64 |
31. | KRAS-R-A | 51.23 | 50.97 | 51.11 | -0.52% | -1.67% | 80 | 4,089 | 50.97 | 51.23 | 50.97 | 52.29 |
32. | JDRN-R-B | 2.09 | 2.09 | 2.08 | -0.94% | -1.38% | 851 | 1,771 | 2.07 | 2.09 | | |
33. | ADRS-R-A | 69.02 | 69.02 | 69.02 | -0.95% | -0.43% | 1,488 | 102,696 | 69.02 | 69.02 | 68.35 | 69.68 |
34. | DLKV-R-A | 0.68 | 0.70 | 0.69 | -1.13% | 0.00% | 10,743 | 7,443 | 0.68 | 0.71 | 0.69 | 0.70 |
35. | BCIN-R-A | 22.96 | 22.96 | 22.96 | -1.14% | -1.14% | 9 | 207 | 22.96 | 22.96 | | |
36. | INA-R-A | 406.13 | 406.13 | 406.13 | -1.29% | -0.03% | 70 | 28,429 | 406.13 | 406.13 | 406.13 | 411.44 |
37. | HTCP-R-A | 57.60 | 57.60 | 57.60 | -1.36% | -0.34% | 26 | 1,498 | 57.60 | 57.60 | 57.60 | 58.40 |
38. | KOEI-R-A | 88.92 | 88.92 | 88.92 | -1.47% | -1.47% | 5 | 445 | 88.92 | 88.92 | 88.92 | 90.92 |
39. | LKPC-R-A | 53.35 | 53.35 | 53.35 | -1.95% | -1.95% | 53 | 2,828 | 53.35 | 53.35 | 53.35 | 56.01 |
40. | VART-R-1 | 2.47 | 2.39 | 2.45 | -2.17% | -0.48% | 850 | 2,079 | 2.39 | 2.48 | 2.40 | 2.48 |
41. | RIVP-R-A | 5.23 | 5.16 | 5.21 | -2.26% | -0.83% | 26,652 | 138,752 | 5.16 | 5.28 | | |
42. | INGR-R-A | 0.48 | 0.48 | 0.47 | -3.26% | -5.13% | 21,696 | 10,110 | 0.44 | 0.48 | 0.45 | 0.48 |
43. | DDJH-R-A | 1.34 | 1.31 | 1.32 | -4.74% | -3.30% | 3,349 | 4,431 | 1.31 | 1.34 | 1.31 | 1.35 |
44. | SLPF-R-A | 2.39 | 2.39 | 2.39 | -5.26% | -5.26% | 140 | 334 | 2.39 | 2.39 | | |
45. | HTPK-R-A | 10.02 | 10.02 | 10.02 | -5.62% | -5.62% | 56 | 561 | 10.02 | 10.02 | | |
| | | | | | | | 1,411,257 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.