Filter
Country: Croatia Date: 06/20/2018 Volume: 894,806 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | THNK-R-A | 16.86 | 16.86 | 16.86 | 9.48% | 9.48% | 2 | 34 | 16.86 | 16.86 | | |
2. | SLRS-R-A | 94.23 | 94.23 | 94.23 | 4.41% | 4.41% | 21 | 1,979 | 94.23 | 94.23 | | |
3. | ADPL-R-A | 25.88 | 26.28 | 26.10 | 2.86% | 2.16% | 133 | 3,471 | 25.88 | 26.28 | 25.88 | 26.28 |
4. | TUHO-R-A | 398.17 | 398.17 | 398.17 | 2.74% | 2.74% | 1 | 398 | 398.17 | 398.17 | 387.55 | 398.17 |
5. | RIVP-R-A | 5.42 | 5.48 | 5.43 | 1.73% | 0.32% | 1,800 | 9,773 | 5.42 | 5.48 | 5.43 | 5.48 |
6. | KOEI-R-A | 88.92 | 88.92 | 88.92 | 1.52% | 1.52% | 100 | 8,892 | 88.92 | 88.92 | 87.60 | 88.92 |
7. | VIRO-R-A | 17.65 | 18.58 | 18.06 | 1.45% | -1.40% | 131 | 2,366 | 17.65 | 18.58 | 17.65 | 18.58 |
8. | OPTE-R-A | 0.27 | 0.26 | 0.26 | 1.06% | -1.99% | 360 | 94 | 0.26 | 0.27 | 0.26 | 0.27 |
9. | ATPL-R-A | 62.38 | 63.44 | 62.98 | 1.06% | 0.50% | 8 | 504 | 62.38 | 63.44 | 60.65 | 63.44 |
10. | HT-R-A | 19.84 | 20.04 | 19.99 | 1.00% | 1.16% | 9,133 | 182,541 | 19.78 | 20.04 | | |
11. | JDGT-R-A | 134.05 | 134.05 | 134.05 | 1.00% | 1.00% | 51 | 6,837 | 134.05 | 134.05 | 134.05 | 135.38 |
12. | ATGR-R-A | 136.70 | 34.51 | 33.85 | 0.97% | -0.41% | 829 | 112,233 | 134.05 | 138.03 | | |
13. | QUNE-R-A | 1.46 | 1.46 | 1.46 | 0.92% | 0.92% | 200 | 292 | 1.46 | 1.46 | | |
14. | BRIN-R-A | 3.34 | 3.34 | 3.34 | 0.80% | 0.80% | 2,000 | 6,689 | 3.34 | 3.34 | | |
15. | CROBEX | | 243.12 | | 0.62% | | | | | | | |
16. | VLEN-R-B | 1.23 | 1.23 | 1.23 | 0.55% | 1.54% | 510 | 626 | 1.23 | 1.23 | 1.21 | 1.23 |
17. | KRAS-R-A | 51.23 | 51.50 | 51.45 | 0.52% | 0.42% | 68 | 3,498 | 51.23 | 51.50 | 51.50 | 53.09 |
18. | ERNT-R-A | 142.68 | 144.00 | 143.71 | 0.46% | 0.90% | 50 | 7,186 | 142.68 | 144.00 | 142.68 | 144.00 |
19. | ZABA-R-A | 7.99 | 7.99 | 7.99 | 0.33% | 0.33% | 3 | 24 | 7.99 | 7.99 | 7.96 | 7.99 |
20. | INA-R-A | 424.71 | 424.71 | 424.71 | 0.00% | 0.00% | 24 | 10,193 | 424.71 | 424.71 | 424.71 | 435.33 |
21. | JDRN-R-B | 0.76 | 2.27 | 2.27 | 0.00% | -0.35% | 26,926 | 20,376 | 0.76 | 0.76 | | |
22. | VART-R-1 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00% | 600 | 796 | 1.33 | 1.33 | | |
23. | BCIN-R-A | 23.89 | 23.89 | 23.89 | 0.00% | 0.00% | 19 | 454 | 23.89 | 23.89 | | |
24. | SNHA-R-A | 8.36 | 8.36 | 8.36 | 0.00% | 0.00% | 312 | 2,609 | 8.36 | 8.36 | | |
25. | ARNT-R-A | 55.88 | 55.74 | 55.75 | 0.00% | -0.03% | 49 | 2,732 | 55.74 | 55.88 | 55.74 | 56.54 |
26. | KODT-R-A | 258.81 | 258.81 | 258.81 | 0.00% | 0.00% | 3 | 776 | 258.81 | 258.81 | | |
27. | LKPC-R-A | 53.09 | 53.09 | 53.09 | 0.00% | -0.46% | 3 | 159 | 53.09 | 53.09 | 53.09 | 56.81 |
28. | JNAF-R-A | 663.61 | 663.61 | 663.61 | 0.00% | 0.00% | 31 | 20,572 | 663.61 | 663.61 | | |
29. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 5 | 199 | 39.82 | 39.82 | 39.82 | 40.08 |
30. | PCTS-R-A | 5.97 | 5.97 | 5.97 | 0.00% | 0.00% | 1,065 | 6,361 | 5.97 | 5.97 | | |
31. | KODT-P-A | 258.81 | 258.81 | 258.81 | 0.00% | 0.00% | 3 | 776 | 258.81 | 258.81 | | |
32. | ADRS-P-A | 56.41 | 56.41 | 56.41 | -0.23% | -0.23% | 6,971 | 393,225 | 56.41 | 56.81 | | |
33. | DLKV-R-A | 1.86 | 1.86 | 1.86 | -0.35% | 1.01% | 100 | 186 | 1.86 | 1.86 | 1.86 | 1.89 |
34. | ADRS-R-A | 65.83 | 65.57 | 65.76 | -0.40% | -0.19% | 108 | 7,102 | 65.57 | 65.83 | 65.57 | 66.10 |
35. | PODR-R-A | 42.34 | 42.21 | 42.28 | -0.62% | 0.10% | 1,608 | 67,984 | 42.21 | 42.34 | 42.21 | 43.00 |
36. | GAMA-R-A | 7.30 | 7.30 | 7.30 | -0.90% | -0.90% | 312 | 2,278 | 7.30 | 7.30 | | |
37. | HPDG-R-A | 1.58 | 1.58 | 1.58 | -1.65% | -1.65% | 440 | 695 | 1.58 | 1.58 | | |
38. | BETA-R-A | 5.18 | 5.07 | 5.12 | -2.05% | -1.91% | 104 | 532 | 5.07 | 5.18 | | |
39. | LRHC-R-A | 252.17 | 252.17 | 252.17 | -2.06% | -1.53% | 2 | 504 | 252.17 | 252.17 | | |
40. | JDPL-R-A | 3.45 | 3.45 | 3.45 | -2.25% | -0.04% | 74 | 255 | 3.45 | 3.45 | 3.32 | 3.53 |
41. | INGR-R-A | 0.55 | 0.54 | 0.55 | -2.41% | -0.96% | 3,185 | 1,735 | 0.54 | 0.55 | 0.54 | 0.55 |
42. | TPNG-R-A | 6.24 | 6.24 | 6.24 | -2.89% | -2.89% | 362 | 2,258 | 6.24 | 6.24 | | |
43. | LRH-R-A | 546.82 | 546.82 | 546.82 | -3.29% | -1.65% | 2 | 1,094 | 546.82 | 546.82 | 544.16 | 565.40 |
44. | DELT-R-A | 199.08 | 199.08 | 199.08 | -3.85% | -3.85% | 3 | 597 | 199.08 | 199.08 | | |
45. | SNBA-R-A | 3.98 | 3.98 | 3.98 | -9.09% | -9.09% | 541 | 2,154 | 3.98 | 3.98 | | |
46. | PTKM-R-A | 1.19 | 1.19 | 1.19 | -10.00% | -10.00% | 600 | 717 | 1.19 | 1.19 | | |
47. | AMDN-R-A | 5.47 | 5.47 | 5.47 | -31.33% | -31.33% | 9 | 49 | 5.47 | 5.47 | | |
| | | | | | | | 894,806 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.