Filter
Country: Croatia Date: 06/18/2019 Volume: 569,597 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | IGH-R-A | 15.26 | 16.59 | 15.46 | 17.93% | 5.91% | 197 | 3,046 | 14.60 | 16.59 | 14.60 | 16.59 |
2. | OPTE-R-A | 0.68 | 0.72 | 0.71 | 9.00% | 6.99% | 100,735 | 71,683 | 0.68 | 0.73 | | |
3. | LKRI-R-A | 5.81 | 5.84 | 5.83 | 6.28% | 5.84% | 100 | 582 | 5.81 | 5.84 | 5.52 | 5.84 |
4. | VART-R-1 | 2.48 | 2.54 | 2.51 | 6.11% | 4.83% | 1,825 | 4,579 | 2.48 | 2.54 | 2.40 | 2.54 |
5. | ATPL-R-A | 42.87 | 44.46 | 43.61 | 5.35% | 3.35% | 195 | 8,504 | 42.87 | 44.46 | 42.87 | 44.46 |
6. | ZABA-R-A | 7.76 | 7.76 | 7.75 | 2.63% | 0.69% | 1,908 | 14,786 | 7.70 | 7.76 | 7.63 | 7.76 |
7. | DLKV-R-A | 0.73 | 0.73 | 0.71 | 2.24% | 0.57% | 7,759 | 5,524 | 0.70 | 0.75 | | |
8. | BCIN-R-A | 23.23 | 23.23 | 23.23 | 1.74% | 1.74% | 8 | 186 | 23.23 | 23.23 | | |
9. | GRNL-R-A | 1.73 | 1.73 | 1.73 | 1.56% | 1.72% | 100 | 173 | 1.73 | 1.73 | | |
10. | JDRN-R-B | 2.11 | 2.11 | 2.11 | 1.28% | 1.28% | 280 | 591 | 2.11 | 2.11 | | |
11. | ADRS-R-A | 69.02 | 69.02 | 69.02 | 0.97% | 0.92% | 11 | 759 | 69.02 | 69.02 | 69.02 | 69.68 |
12. | PBZ-R-A | 99.54 | 99.54 | 99.80 | 0.67% | 0.93% | 26 | 2,595 | 99.54 | 100.21 | 99.54 | 100.87 |
13. | VIRO-R-A | 11.41 | 11.48 | 11.44 | 0.58% | 2.71% | 95 | 1,086 | 11.41 | 11.48 | 10.62 | 11.41 |
14. | ARNT-R-A | 48.31 | 48.31 | 48.31 | 0.55% | 0.96% | 356 | 17,199 | 48.31 | 48.31 | 48.05 | 48.58 |
15. | HT-R-A | 20.97 | 21.04 | 20.98 | 0.32% | 0.16% | 1,584 | 33,235 | 20.97 | 21.04 | 20.97 | 21.10 |
16. | JDGT-R-A | 144.67 | 146.00 | 145.55 | 0.00% | -0.30% | 15 | 2,183 | 144.67 | 146.00 | 144.67 | 146.00 |
17. | PLAG-R-A | 215.01 | 215.01 | 215.01 | 0.00% | 0.00% | 4 | 860 | 215.01 | 215.01 | 215.01 | 217.67 |
18. | TUHO-R-A | 305.26 | 305.26 | 305.26 | 0.00% | -0.58% | 6 | 1,832 | 305.26 | 305.26 | 305.26 | 321.19 |
19. | ATLN-R-A | 20.44 | 20.57 | 20.45 | 0.00% | -0.59% | 58 | 1,186 | 20.44 | 20.57 | 20.17 | 20.57 |
20. | DDJH-R-A | 1.34 | 1.34 | 1.34 | 0.00% | 2.13% | 226 | 303 | 1.34 | 1.34 | 1.32 | 1.37 |
21. | INGR-R-A | 0.49 | 0.49 | 0.49 | 0.00% | 0.00% | 1,163 | 571 | 0.49 | 0.49 | 0.48 | 0.49 |
22. | JDTC-R-A | 1.65 | 1.65 | 1.65 | 0.00% | 0.00% | 75 | 123 | 1.65 | 1.65 | | |
23. | ACI-R-A | 929.06 | 929.06 | 929.06 | 0.00% | 0.00% | 7 | 6,503 | 929.06 | 929.06 | 929.06 | 948.97 |
24. | AUHR-R-A | 96.89 | 96.89 | 96.89 | 0.00% | 0.00% | 13 | 1,260 | 96.89 | 96.89 | 96.22 | 96.89 |
25. | HHLD-R-A | 0.40 | 0.40 | 0.40 | 0.00% | 0.00% | 1,000 | 398 | 0.40 | 0.40 | | |
26. | IKBA-R-A | 175.19 | 175.19 | 175.19 | 0.00% | 0.00% | 10 | 1,752 | 175.19 | 175.19 | 175.19 | 180.50 |
27. | KOEI-R-A | 91.58 | 91.58 | 91.58 | 0.00% | 0.00% | 11 | 1,007 | 91.58 | 91.58 | 90.92 | 93.57 |
28. | ULPL-R-A | 5.31 | 5.31 | 5.31 | 0.00% | 1.47% | 70 | 372 | 5.31 | 5.31 | 4.91 | 5.31 |
29. | ADPL-R-A | 25.15 | 25.15 | 25.15 | 0.00% | -0.04% | 874 | 21,977 | 25.02 | 25.22 | | |
30. | INA-R-A | 406.13 | 411.44 | 406.25 | 0.00% | -1.26% | 45 | 18,281 | 406.13 | 411.44 | | |
31. | PODR-R-A | 54.95 | 54.68 | 54.93 | -0.24% | 0.06% | 264 | 14,501 | 54.68 | 55.08 | 54.55 | 55.21 |
32. | CROBEX | | 252.17 | | -0.46% | | | | | | | |
33. | LKPC-R-A | 54.42 | 54.42 | 54.42 | -0.49% | -0.99% | 52 | 2,830 | 54.42 | 54.42 | 54.42 | 56.01 |
34. | KRAS-R-A | 52.03 | 51.23 | 51.98 | -0.52% | 1.05% | 16 | 832 | 51.23 | 52.03 | 51.23 | 52.56 |
35. | MAIS-R-A | 40.61 | 40.35 | 40.54 | -0.65% | -0.18% | 150 | 6,081 | 40.35 | 40.61 | 40.35 | 41.14 |
36. | RIVP-R-A | 5.26 | 5.26 | 5.26 | -0.75% | -0.28% | 9,967 | 52,445 | 5.24 | 5.31 | 5.26 | 5.30 |
37. | ADRS-P-A | 61.72 | 62.11 | 62.49 | -0.85% | 0.67% | 3,263 | 203,909 | 61.72 | 63.04 | 61.98 | 62.78 |
38. | CKML-R-A | 849.43 | 8.67 | 8.67 | -1.54% | -1.54% | 5 | 4,247 | 849.43 | 849.43 | | |
39. | THNK-R-A | 16.99 | 16.99 | 16.99 | -1.54% | -1.54% | 15 | 255 | 16.99 | 16.99 | 16.06 | 16.99 |
40. | KODT-R-A | 153.96 | 153.96 | 153.96 | -2.52% | -2.52% | 4 | 616 | 153.96 | 153.96 | 155.29 | 159.27 |
41. | ZB-R-A | 1.98 | 1.98 | 1.98 | -2.61% | -2.61% | 1 | 2 | 1.98 | 1.98 | | |
42. | HTCP-R-A | 59.19 | 58.40 | 58.59 | -2.65% | -1.62% | 165 | 9,667 | 58.40 | 59.19 | 58.40 | 59.99 |
43. | ATGR-R-A | 159.27 | 39.15 | 39.29 | -4.07% | -3.05% | 92 | 14,457 | 156.61 | 159.27 | 156.61 | 161.92 |
44. | ERNT-R-A | 149.31 | 146.66 | 146.94 | -5.56% | -5.38% | 248 | 36,441 | 146.00 | 149.31 | 146.66 | 147.32 |
45. | JDPL-R-A | 1.62 | 1.66 | 1.64 | -10.72% | -6.01% | 109 | 179 | 1.62 | 1.66 | 1.66 | 1.84 |
| | | | | | | | 569,597 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.