Filter
Country: Croatia Date: 06/17/2019 Volume: 1,010,003 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | JDPL-R-A | 1.73 | 1.86 | 1.74 | 7.69% | 1.08% | 68 | 119 | 1.73 | 1.86 | 1.61 | 1.86 |
2. | VIRO-R-A | 10.88 | 11.41 | 11.13 | 5.52% | 9.26% | 138 | 1,536 | 10.88 | 11.41 | 10.62 | 11.48 |
3. | PTKM-R-A | 2.64 | 2.64 | 2.64 | 4.74% | 3.65% | 98 | 259 | 2.64 | 2.64 | 2.52 | 2.64 |
4. | HTPK-R-A | 10.42 | 10.42 | 10.42 | 4.67% | 4.67% | 37 | 385 | 10.42 | 10.42 | | |
5. | ATGR-R-A | 159.27 | 40.81 | 40.52 | 4.24% | 2.70% | 330 | 53,491 | 157.94 | 163.25 | 159.27 | 164.58 |
6. | VART-R-1 | 2.36 | 2.39 | 2.39 | 2.86% | 2.97% | 1,449 | 3,468 | 2.36 | 2.43 | 2.39 | 2.48 |
7. | MDKA-R-A | 2,004.11 | 2,004.11 | 2,004.11 | 2.72% | 2.72% | 1 | 2,004 | 2,004.11 | 2,004.11 | 1,951.03 | 2,017.39 |
8. | ATPL-R-A | 40.88 | 42.21 | 42.20 | 2.58% | 2.18% | 176 | 7,427 | 40.88 | 42.74 | 42.21 | 42.74 |
9. | DDJH-R-A | 1.31 | 1.34 | 1.31 | 2.44% | 0.31% | 648 | 850 | 1.31 | 1.34 | 1.31 | 1.34 |
10. | PIKR-R-A | 8.36 | 8.36 | 8.36 | 1.61% | 1.61% | 80 | 669 | 8.36 | 8.36 | | |
11. | IPKK-R-A | 5.49 | 5.49 | 5.49 | 1.47% | 1.47% | 25 | 137 | 5.49 | 5.49 | | |
12. | HT-R-A | 20.84 | 20.97 | 20.95 | 0.96% | 0.94% | 16,794 | 351,801 | 20.77 | 21.10 | | |
13. | VLEN-R-B | 0.77 | 0.77 | 0.77 | 0.86% | 0.86% | 31 | 24 | 0.77 | 0.77 | 0.73 | 0.77 |
14. | ADRS-P-A | 61.98 | 62.65 | 62.08 | 0.85% | 0.51% | 2,835 | 175,984 | 61.32 | 62.65 | 61.72 | 62.65 |
15. | ARNT-R-A | 47.78 | 48.05 | 47.85 | 0.56% | -0.94% | 72 | 3,445 | 47.78 | 48.05 | 48.05 | 48.58 |
16. | ADPL-R-A | 25.22 | 25.15 | 25.16 | 0.53% | 0.52% | 642 | 16,150 | 25.15 | 25.22 | 25.02 | 25.15 |
17. | RIVP-R-A | 5.30 | 5.30 | 5.28 | 0.50% | 0.00% | 2,986 | 15,759 | 5.24 | 5.31 | 5.24 | 5.30 |
18. | ULPL-R-A | 5.23 | 5.31 | 5.23 | 0.50% | -0.96% | 129 | 675 | 5.20 | 5.31 | 5.04 | 5.31 |
19. | CROBEX | | 253.33 | | 0.47% | | | | | | | |
20. | CKML-R-A | 862.70 | 8.80 | 8.80 | 0.00% | 0.00% | 2 | 1,725 | 862.70 | 862.70 | | |
21. | MAIS-R-A | 40.61 | 40.61 | 40.61 | 0.00% | -0.56% | 40 | 1,625 | 40.61 | 40.61 | 40.61 | 41.41 |
22. | RIZO-R-A | 1.59 | 1.59 | 1.59 | 0.00% | 0.00% | 91 | 145 | 1.59 | 1.59 | | |
23. | JDGT-R-A | 146.00 | 146.00 | 146.00 | 0.00% | 0.00% | 3 | 438 | 146.00 | 146.00 | 144.67 | 146.00 |
24. | LRH-R-A | 485.77 | 504.35 | 491.96 | 0.00% | -2.46% | 3 | 1,476 | 485.77 | 504.35 | 485.77 | 504.35 |
25. | OPTE-R-A | 0.66 | 0.66 | 0.66 | 0.00% | 1.20% | 3,193 | 2,122 | 0.65 | 0.68 | 0.66 | 0.68 |
26. | THNK-R-A | 17.25 | 17.25 | 17.25 | 0.00% | 0.00% | 38 | 656 | 17.25 | 17.25 | 17.12 | 17.25 |
27. | CROS-R-A | 802.97 | 802.97 | 802.97 | 0.00% | 0.00% | 2 | 1,606 | 802.97 | 802.97 | 802.97 | 822.88 |
28. | CTKS-R-A | 7.30 | 7.30 | 7.30 | 0.00% | 0.00% | 317 | 2,314 | 7.30 | 7.30 | | |
29. | HHLD-R-A | 0.40 | 0.40 | 0.40 | 0.00% | 0.00% | 1,500 | 597 | 0.40 | 0.40 | | |
30. | INA-R-A | 411.44 | 411.44 | 411.44 | 0.00% | 0.00% | 80 | 32,915 | 411.44 | 411.44 | 408.79 | 411.44 |
31. | LRHC-R-A | 196.43 | 196.43 | 196.43 | 0.00% | 1.95% | 1 | 196 | 196.43 | 196.43 | | |
32. | ERNT-R-A | 155.29 | 155.29 | 155.30 | -0.43% | 0.12% | 1,723 | 267,573 | 154.62 | 155.95 | | |
33. | PODR-R-A | 55.08 | 54.81 | 54.90 | -0.48% | -0.84% | 49 | 2,690 | 54.81 | 55.08 | 54.68 | 55.08 |
34. | INGR-R-A | 0.49 | 0.49 | 0.49 | -0.53% | 3.37% | 1,000 | 491 | 0.49 | 0.49 | 0.48 | 0.49 |
35. | PLAG-R-A | 215.01 | 215.01 | 215.01 | -0.61% | -0.61% | 21 | 4,515 | 215.01 | 215.01 | 215.01 | 217.67 |
36. | KOEI-R-A | 91.58 | 91.58 | 91.58 | -0.72% | -0.72% | 74 | 6,777 | 91.58 | 91.58 | 90.92 | 92.91 |
37. | ADRS-R-A | 69.68 | 68.35 | 68.39 | -0.96% | -0.91% | 92 | 6,292 | 68.35 | 69.68 | 68.35 | 69.68 |
38. | ZABA-R-A | 7.76 | 7.57 | 7.70 | -1.72% | -0.26% | 1,709 | 13,153 | 7.57 | 7.76 | 7.57 | 7.76 |
39. | CROS-P-A | 802.97 | 802.97 | 802.97 | -2.42% | -2.42% | 1 | 803 | 802.97 | 802.97 | 802.97 | 829.52 |
40. | TUHO-R-A | 315.88 | 305.26 | 307.03 | -3.36% | -4.99% | 21 | 6,448 | 305.26 | 315.88 | 305.26 | 321.19 |
41. | LKPC-R-A | 56.81 | 54.68 | 54.96 | -4.19% | -3.70% | 23 | 1,264 | 54.68 | 56.81 | 54.68 | 56.81 |
42. | FMPS-R-A | 1.27 | 1.27 | 1.27 | -4.50% | -4.50% | 200 | 254 | 1.27 | 1.27 | | |
43. | IGH-R-A | 14.73 | 14.07 | 14.60 | -5.36% | -1.80% | 88 | 1,284 | 14.07 | 14.73 | 14.07 | 15.53 |
44. | SLRS-R-A | 65.30 | 65.30 | 65.30 | -5.38% | -5.38% | 115 | 7,509 | 65.30 | 65.30 | | |
45. | DLKV-R-A | 0.74 | 0.71 | 0.71 | -7.90% | -6.17% | 15,482 | 10,950 | 0.69 | 0.74 | 0.71 | 0.72 |
| | | | | | | | 1,010,003 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.