Filter
Country: Croatia Date: 08/16/2018 Volume: 459,102 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | HTPO-R-A | 10.62 | 10.62 | 10.62 | 7.38% | 7.38% | 20 | 212 | 10.62 | 10.62 | | |
2. | LRH-R-A | 541.51 | 562.74 | 555.04 | 3.41% | 2.00% | 31 | 17,206 | 541.51 | 562.74 | 546.82 | 562.74 |
3. | LRHC-R-A | 258.81 | 262.79 | 259.65 | 2.59% | 0.58% | 19 | 4,933 | 258.81 | 262.79 | | |
4. | TSHC-R-A | 1,486.50 | 1,486.50 | 1,486.50 | 1.82% | 1.82% | 1 | 1,486 | 1,486.50 | 1,486.50 | | |
5. | ADRS-P-A | 58.00 | 58.27 | 58.19 | 1.39% | 0.48% | 520 | 30,257 | 57.73 | 58.27 | 58.00 | 58.40 |
6. | DDJH-R-A | 2.03 | 2.02 | 2.03 | 0.99% | 1.26% | 300 | 609 | 2.02 | 2.03 | 2.02 | 2.07 |
7. | HT-R-A | 20.64 | 20.97 | 20.93 | 0.96% | 0.81% | 3,729 | 78,059 | 20.64 | 20.97 | | |
8. | HPB-R-A | 71.01 | 71.01 | 71.01 | 0.94% | 0.94% | 2 | 142 | 71.01 | 71.01 | | |
9. | SNHA-R-A | 8.43 | 8.43 | 8.43 | 0.79% | 0.79% | 36 | 303 | 8.43 | 8.43 | | |
10. | PODR-R-A | 45.13 | 45.13 | 45.13 | 0.59% | 0.15% | 60 | 2,708 | 45.13 | 45.13 | 44.99 | 45.39 |
11. | ADRS-R-A | 65.03 | 65.30 | 65.04 | 0.41% | 0.01% | 299 | 19,448 | 65.03 | 65.30 | 64.50 | 65.30 |
12. | CROBEX | | 241.64 | | 0.03% | | | | | | | |
13. | INGR-R-A | 0.54 | 0.54 | 0.54 | 0.00% | 0.00% | 5 | 3 | 0.54 | 0.54 | 0.54 | 0.56 |
14. | INA-R-A | 427.37 | 427.37 | 427.37 | 0.00% | 0.00% | 1 | 427 | 427.37 | 427.37 | 427.37 | 437.99 |
15. | VLEN-R-B | 1.23 | 1.23 | 1.23 | 0.00% | -0.32% | 5,318 | 6,529 | 1.23 | 1.23 | 1.23 | 1.23 |
16. | ERNT-R-A | 141.35 | 141.35 | 141.35 | 0.00% | -0.13% | 5 | 707 | 141.35 | 141.35 | 141.35 | 142.01 |
17. | MAIS-R-A | 40.08 | 40.08 | 39.84 | 0.00% | -0.52% | 70 | 2,789 | 39.82 | 40.08 | 39.82 | 40.08 |
18. | MDKA-R-A | 2,123.56 | 2,123.56 | 2,123.56 | 0.00% | 0.00% | 1 | 2,124 | 2,123.56 | 2,123.56 | | |
19. | TUHO-R-A | 384.90 | 384.90 | 384.90 | 0.00% | 0.00% | 20 | 7,698 | 384.90 | 384.90 | 379.59 | 390.21 |
20. | LKPC-R-A | 53.35 | 53.09 | 53.25 | 0.00% | 0.28% | 18 | 959 | 53.09 | 53.35 | 53.09 | 54.15 |
21. | LKRI-R-A | 5.97 | 5.97 | 5.97 | 0.00% | 0.00% | 199 | 1,189 | 5.97 | 5.97 | 5.97 | 6.16 |
22. | LULG-R-A | 265.45 | 265.45 | 265.45 | 0.00% | 0.00% | 5 | 1,327 | 265.45 | 265.45 | | |
23. | KODT-P-A | 265.45 | 265.45 | 265.45 | 0.00% | 0.00% | 3 | 796 | 265.45 | 265.45 | 265.45 | 273.41 |
24. | THNK-R-A | 4.03 | 5.71 | 5.46 | 0.00% | 0.12% | 14 | 77 | 4.03 | 5.71 | 4.14 | 5.84 |
25. | ZABA-R-A | 8.07 | 8.07 | 8.04 | 0.00% | -0.49% | 224 | 1,800 | 8.02 | 8.07 | 8.07 | 8.20 |
26. | ATGR-R-A | 134.05 | 33.51 | 33.51 | 0.00% | 0.00% | 3 | 402 | 134.05 | 134.05 | 134.05 | 136.70 |
27. | DLKV-R-A | 1.47 | 1.45 | 1.48 | -0.46% | 0.81% | 7,630 | 11,273 | 1.45 | 1.50 | 1.45 | 1.48 |
28. | RIVP-R-A | 5.39 | 5.38 | 5.37 | -0.49% | -0.52% | 19,970 | 107,206 | 5.36 | 5.40 | | |
29. | HHLD-R-A | 0.36 | 0.36 | 0.36 | -0.71% | -0.71% | 158 | 57 | 0.36 | 0.36 | | |
30. | ARNT-R-A | 52.03 | 51.36 | 51.78 | -0.77% | -0.72% | 2,359 | 122,159 | 50.70 | 52.16 | | |
31. | GAMA-R-A | 7.57 | 7.57 | 7.57 | -0.87% | -0.87% | 10 | 76 | 7.57 | 7.57 | | |
32. | KODT-R-A | 268.10 | 268.10 | 268.10 | -0.98% | -0.98% | 5 | 1,341 | 268.10 | 268.10 | | |
33. | ULPL-R-A | 12.69 | 13.27 | 12.57 | -0.99% | -3.28% | 359 | 4,511 | 12.34 | 13.27 | 12.45 | 13.27 |
34. | ATPL-R-A | 53.09 | 52.56 | 53.03 | -1.00% | -1.78% | 105 | 5,568 | 52.56 | 53.09 | 52.56 | 53.09 |
35. | ADPL-R-A | 25.55 | 25.55 | 25.55 | -1.03% | -0.53% | 240 | 6,132 | 25.55 | 25.55 | 25.48 | 26.08 |
36. | PLAG-R-A | 225.63 | 225.63 | 225.63 | -1.16% | -0.80% | 50 | 11,281 | 225.63 | 225.63 | 222.97 | 228.28 |
37. | PCTS-R-A | 6.11 | 6.11 | 6.11 | -1.71% | -1.71% | 58 | 354 | 6.11 | 6.11 | | |
38. | HTCP-R-A | 43.27 | 43.27 | 43.27 | -1.81% | -1.81% | 48 | 2,077 | 43.27 | 43.27 | | |
39. | KRAS-R-A | 53.35 | 53.35 | 53.35 | -2.90% | -0.51% | 25 | 1,334 | 53.35 | 53.35 | 53.35 | 54.95 |
40. | OPTE-R-A | 0.24 | 0.24 | 0.24 | -3.15% | -1.06% | 45 | 11 | 0.24 | 0.24 | 0.24 | 0.25 |
41. | JDPL-R-A | 2.92 | 2.92 | 2.92 | -4.35% | -4.60% | 90 | 263 | 2.92 | 2.92 | 2.84 | 3.32 |
42. | SLRS-R-A | 86.27 | 86.27 | 86.27 | -4.41% | -4.41% | 13 | 1,122 | 86.27 | 86.27 | | |
43. | ATLN-R-A | 23.09 | 22.56 | 22.68 | -5.03% | -4.54% | 50 | 1,134 | 22.56 | 23.09 | 22.56 | 23.76 |
44. | IGH-R-A | 17.92 | 17.92 | 17.92 | -5.59% | -6.44% | 1 | 18 | 17.92 | 17.92 | 17.92 | 20.31 |
45. | KTJV-R-A | 3.98 | 3.98 | 3.98 | -9.09% | -9.09% | 172 | 685 | 3.98 | 3.98 | | |
46. | IPKK-R-A | 6.64 | 6.64 | 6.64 | -20.64% | -20.64% | 47 | 312 | 6.64 | 6.64 | | |
| | | | | | | | 459,102 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.