Filter
Country: Croatia Date: 10/14/2019 Volume: 1,364,605 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | LRH-R-A | 621.14 | 621.14 | 621.14 | 0.00% | 0.00% | 52 | 32,299 | 621.14 | 621.14 | 621.14 | 623.80 |
2. | INA-R-A | 416.75 | 416.75 | 416.75 | 0.00% | 0.00% | 24 | 10,002 | 416.75 | 416.75 | 416.75 | 419.40 |
3. | LRHC-R-A | 215.01 | 224.30 | 215.91 | 4.32% | 0.42% | 25 | 5,398 | 212.36 | 224.30 | | |
4. | KODT-R-A | 192.45 | 192.45 | 192.45 | 0.00% | 0.00% | 7 | 1,347 | 192.45 | 192.45 | 192.45 | 196.43 |
5. | ERNT-R-A | 154.62 | 155.95 | 154.93 | 1.29% | 0.63% | 206 | 31,917 | 153.96 | 155.95 | 152.63 | 155.95 |
6. | KRAS-R-A | 139.36 | 136.70 | 137.37 | 0.98% | -0.18% | 1,127 | 154,813 | 135.38 | 139.36 | 136.70 | 139.36 |
7. | AUHR-R-A | 110.16 | 112.81 | 110.97 | 0.00% | -0.29% | 144 | 15,980 | 110.16 | 112.81 | 110.82 | 118.12 |
8. | PBZ-R-A | 104.85 | 104.85 | 104.85 | 0.64% | 0.64% | 37 | 3,879 | 104.85 | 104.85 | 102.20 | 104.85 |
9. | HIMR-R-A | 100.21 | 99.54 | 99.59 | 0.00% | 0.05% | 26 | 2,589 | 99.54 | 100.21 | 99.54 | 105.51 |
10. | KOEI-R-A | 84.28 | 88.26 | 87.31 | 6.40% | 4.52% | 400 | 34,924 | 84.28 | 88.26 | 85.61 | 89.59 |
11. | ADRS-R-A | 78.31 | 78.31 | 78.08 | 0.00% | -0.82% | 654 | 51,066 | 77.64 | 78.97 | 77.64 | 78.31 |
12. | ADRS-P-A | 65.17 | 65.96 | 65.57 | 0.20% | -0.68% | 920 | 60,324 | 65.17 | 65.96 | 65.17 | 65.96 |
13. | PODR-R-A | 61.72 | 63.57 | 63.13 | 3.90% | 3.37% | 2,976 | 187,873 | 61.72 | 63.71 | 63.57 | 63.97 |
14. | ATPL-R-A | 57.73 | 59.46 | 58.67 | 3.23% | 2.34% | 1,474 | 86,480 | 57.73 | 59.46 | 58.66 | 59.46 |
15. | LKPC-R-A | 54.15 | 54.15 | 54.15 | 0.00% | -0.32% | 10 | 542 | 54.15 | 54.15 | 54.15 | 56.54 |
16. | ARNT-R-A | 49.37 | 49.37 | 49.42 | 0.54% | 0.12% | 1,650 | 81,536 | 49.37 | 49.64 | | |
17. | ATGR-R-A | 169.89 | 44.46 | 43.40 | 3.88% | 1.38% | 444 | 77,069 | 169.89 | 177.85 | 172.54 | 179.18 |
18. | MAIS-R-A | 40.88 | 40.88 | 40.80 | 0.00% | -0.19% | 481 | 19,625 | 40.61 | 40.88 | 40.88 | 41.14 |
19. | SAPN-R-A | 33.18 | 34.51 | 34.22 | 5.69% | 2.31% | 987 | 33,772 | 33.18 | 35.30 | 34.51 | 35.30 |
20. | THNK-R-A | 27.08 | 28.14 | 27.84 | 4.43% | 3.06% | 67 | 1,865 | 27.08 | 28.14 | 28.00 | 31.85 |
21. | ATLN-R-A | 24.69 | 24.69 | 24.71 | -0.54% | -0.35% | 3,829 | 94,628 | 24.69 | 24.82 | 24.55 | 24.95 |
22. | ADPL-R-A | 23.09 | 23.16 | 23.10 | 0.87% | 0.63% | 2,757 | 63,695 | 23.09 | 23.16 | 23.03 | 23.16 |
23. | HT-R-A | 22.36 | 22.50 | 22.40 | 0.59% | 0.09% | 2,987 | 66,923 | 22.30 | 22.50 | 22.36 | 22.50 |
24. | IGH-R-A | 18.71 | 18.05 | 18.22 | -1.45% | -1.42% | 28 | 510 | 18.05 | 18.71 | 18.05 | 18.71 |
25. | VIRO-R-A | 13.27 | 13.27 | 13.31 | 1.01% | 4.65% | 70 | 932 | 13.27 | 13.54 | 12.68 | 13.27 |
26. | CKML-R-A | 922.42 | 9.48 | 9.48 | 0.72% | 0.69% | 30 | 27,865 | 922.42 | 929.06 | | |
27. | OLVD-R-A | 9.03 | 9.03 | 9.03 | 0.00% | 0.00% | 75 | 677 | 9.03 | 9.03 | | |
28. | ZABA-R-A | 7.83 | 7.90 | 7.81 | 0.85% | 0.22% | 5,220 | 40,790 | 7.76 | 7.90 | 7.83 | 7.90 |
29. | PTKM-R-A | 6.37 | 6.21 | 6.28 | -2.09% | -0.17% | 2,693 | 16,917 | 6.21 | 6.40 | | |
30. | LKRI-R-A | 5.26 | 5.26 | 5.26 | 0.00% | 0.00% | 70 | 368 | 5.26 | 5.26 | 5.26 | 5.31 |
31. | RIVP-R-A | 4.95 | 5.02 | 4.99 | 1.07% | 0.51% | 9,351 | 46,705 | 4.95 | 5.02 | 4.98 | 5.02 |
32. | TPNG-R-A | 4.96 | 4.91 | 4.97 | -0.54% | 0.62% | 4,607 | 22,893 | 4.91 | 5.07 | | |
33. | BRNK-R-A | 4.91 | 4.91 | 4.91 | 19.35% | 19.35% | 44 | 216 | 4.91 | 4.91 | | |
34. | ULPL-R-A | 4.75 | 4.75 | 4.75 | 1.71% | 7.38% | 1 | 5 | 4.75 | 4.75 | 4.19 | 4.78 |
35. | VART-R-1 | 2.40 | 2.40 | 2.40 | 0.56% | 0.56% | 400 | 961 | 2.40 | 2.40 | 2.40 | 2.52 |
36. | HPDG-R-A | 1.92 | 1.92 | 1.92 | 0.00% | 0.00% | 300 | 577 | 1.92 | 1.92 | | |
37. | FMPS-R-A | 1.58 | 1.58 | 1.58 | 19.00% | 19.00% | 806 | 1,273 | 1.58 | 1.58 | | |
38. | KABA-R-A | 1.19 | 1.19 | 1.19 | 0.56% | 0.56% | 100 | 119 | 1.19 | 1.19 | | |
39. | VLEN-R-B | 0.96 | 0.96 | 0.96 | 0.70% | 2.85% | 120 | 115 | 0.96 | 0.96 | 0.93 | 0.96 |
40. | OPTE-R-A | 0.86 | 0.87 | 0.86 | 3.14% | 0.00% | 62,958 | 54,150 | 0.85 | 0.88 | 0.85 | 0.87 |
41. | DDJH-R-A | 0.87 | 0.86 | 0.84 | -3.87% | -5.07% | 17,308 | 14,606 | 0.83 | 0.87 | | |
42. | RIZO-R-A | 0.77 | 0.77 | 0.77 | 16.00% | 16.00% | 50 | 38 | 0.77 | 0.77 | 0.40 | 0.77 |
43. | DLKV-R-A | 0.68 | 0.68 | 0.67 | 2.38% | -0.78% | 17,535 | 11,779 | 0.66 | 0.68 | 0.66 | 0.68 |
44. | HHLD-R-A | 0.53 | 0.53 | 0.53 | 8.10% | 5.82% | 1,501 | 798 | 0.53 | 0.53 | 0.52 | 0.56 |
45. | INGR-R-A | 0.52 | 0.53 | 0.53 | 1.52% | 3.67% | 5,321 | 2,795 | 0.52 | 0.53 | 0.51 | 0.53 |
46. | ULJN-R-A | 0.11 | 0.12 | 0.12 | 3.26% | 15.56% | 8,198 | 970 | 0.11 | 0.12 | 0.11 | 0.12 |
47. | CROBEX | | 263.63 | | 2.10% | | | | | | | |
| | | | | | | | 1,364,605 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.