Filter
Country: Croatia Date: 06/14/2017 Volume: 1,242,851 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | PLJK-R-A | 0.80 | 0.80 | 0.80 | 19.51% | 19.51% | 215 | 171 | 0.80 | 0.80 | 0.67 | 0.67 |
2. | HDEL-R-A | 5.59 | 5.82 | 5.70 | 13.54% | 17.12% | 396 | 2,258 | 5.59 | 5.82 | 5.04 | 5.82 |
3. | AUHR-R-A | 98.08 | 99.54 | 99.30 | 11.59% | 11.31% | 20 | 1,986 | 98.08 | 99.54 | 92.95 | 115.20 |
4. | SLRS-R-A | 139.36 | 139.36 | 139.36 | 10.53% | 10.53% | 5 | 697 | 139.36 | 139.36 | 131.40 | 142.28 |
5. | VART-R-1 | 1.74 | 1.74 | 1.74 | 9.14% | 11.18% | 3 | 5 | 1.74 | 1.74 | 1.74 | 1.85 |
6. | HTCP-R-A | 39.82 | 39.82 | 39.82 | 9.09% | 9.09% | 35 | 1,394 | 39.82 | 39.82 | 35.31 | 39.82 |
7. | HBRL-R-A | 2.06 | 2.07 | 2.07 | 7.59% | 7.45% | 1,922 | 3,974 | 2.06 | 2.07 | 1.94 | 2.07 |
8. | LPLH-R-A | 25.21 | 25.22 | 25.22 | 5.56% | 5.55% | 53 | 1,336 | 25.21 | 25.22 | 24.22 | 25.22 |
9. | LKRI-R-A | 5.71 | 5.71 | 5.71 | 3.61% | 3.61% | 445 | 2,540 | 5.71 | 5.71 | 5.51 | 5.71 |
10. | BETA-R-A | 6.11 | 6.22 | 6.11 | 3.51% | 1.63% | 3,028 | 18,496 | 6.11 | 6.22 | | |
11. | KRAS-R-A | 63.07 | 65.03 | 64.70 | 3.12% | 2.59% | 89 | 5,759 | 63.07 | 65.03 | 63.71 | 66.35 |
12. | GAMA-R-A | 10.09 | 10.09 | 10.09 | 2.98% | 2.97% | 2,608 | 26,307 | 10.09 | 10.09 | | |
13. | LKPC-R-A | 73.66 | 73.66 | 73.66 | 2.39% | 1.99% | 11 | 810 | 73.66 | 73.66 | 73.66 | 73.93 |
14. | RIZO-R-A | 8.54 | 8.76 | 8.66 | 2.33% | 1.21% | 44 | 381 | 8.54 | 8.76 | 8.55 | 9.16 |
15. | VDKT-R-A | 17.92 | 18.31 | 18.30 | 2.21% | 8.29% | 2,403 | 43,974 | 17.25 | 19.24 | 16.88 | 18.18 |
16. | MAIS-R-A | 38.49 | 38.49 | 38.49 | 2.11% | 2.11% | 369 | 14,203 | 38.49 | 38.49 | 37.69 | 38.49 |
17. | ARNT-R-A | 61.58 | 62.38 | 62.23 | 1.95% | 1.85% | 2,958 | 184,079 | 61.58 | 62.38 | 61.86 | 62.38 |
18. | HUPZ-R-A | 379.00 | 384.90 | 383.13 | 1.75% | 1.38% | 57 | 21,838 | 378.26 | 384.90 | 372.95 | 384.90 |
19. | SNHA-R-A | 10.35 | 10.35 | 10.35 | 1.30% | 0.61% | 2,570 | 26,606 | 10.35 | 10.35 | | |
20. | ATLN-R-A | 19.64 | 19.84 | 19.65 | 1.02% | 0.05% | 19 | 373 | 19.64 | 19.84 | 19.38 | 19.84 |
21. | IGH-R-A | 42.45 | 41.14 | 41.95 | 0.98% | 2.82% | 251 | 10,529 | 41.01 | 42.67 | 37.46 | 41.14 |
22. | DLKV-R-A | 3.17 | 3.19 | 3.19 | 0.88% | 1.14% | 11,014 | 35,145 | 3.17 | 3.23 | 3.15 | 3.19 |
23. | ULPL-R-A | 17.39 | 17.92 | 17.61 | 0.75% | 1.36% | 374 | 6,585 | 17.39 | 17.92 | 17.65 | 17.92 |
24. | HHLD-R-A | 0.42 | 0.42 | 0.42 | 0.63% | 0.63% | 254 | 106 | 0.42 | 0.42 | 0.42 | 0.46 |
25. | INGR-R-A | 0.66 | 0.66 | 0.66 | 0.61% | 1.63% | 36,355 | 23,978 | 0.65 | 0.67 | 0.64 | 0.66 |
26. | ADPL-R-A | 22.55 | 22.56 | 22.55 | 0.59% | 0.56% | 1,212 | 27,337 | 22.45 | 22.58 | 22.56 | 22.83 |
27. | HT-R-A | 23.61 | 23.77 | 23.73 | 0.57% | 0.67% | 4,157 | 98,625 | 23.61 | 23.78 | 23.62 | 23.82 |
28. | DELT-R-A | 260.14 | 260.14 | 260.14 | 0.51% | 0.51% | 24 | 6,243 | 260.14 | 260.14 | | |
29. | RIVP-R-A | 5.71 | 5.70 | 5.71 | 0.47% | 0.96% | 14,770 | 84,336 | 5.67 | 5.73 | 5.70 | 5.74 |
30. | CROBEX | | 246.31 | | 0.07% | | | | | | | |
31. | SAPN-R-A | 35.04 | 35.04 | 35.04 | 0.00% | 4.27% | 27 | 946 | 35.04 | 35.04 | 33.58 | 35.04 |
32. | LRH-R-A | 491.07 | 497.71 | 491.65 | 0.00% | 2.24% | 23 | 11,308 | 491.06 | 497.71 | 478.48 | 497.71 |
33. | BPBA-R-A | 0.86 | 0.86 | 0.86 | 0.00% | 0.00% | 5 | 4 | 0.86 | 0.86 | 0.40 | 0.86 |
34. | KABA-R-A | 0.80 | 0.80 | 0.80 | 0.00% | 0.00% | 80 | 64 | 0.80 | 0.80 | 0.73 | 0.80 |
35. | TUHO-R-A | 398.17 | 398.17 | 398.17 | 0.00% | -0.02% | 10 | 3,982 | 398.17 | 398.17 | 398.17 | 404.80 |
36. | INA-R-A | 424.71 | 424.71 | 424.71 | 0.00% | 0.00% | 1,000 | 424,713 | 424.71 | 424.71 | 398.17 | 425.64 |
37. | ZB-R-A | 2.12 | 2.12 | 2.12 | 0.00% | 1.33% | 51 | 108 | 2.12 | 2.12 | | |
38. | BCIN-R-A | 38.49 | 38.49 | 38.49 | 0.00% | -0.25% | 141 | 5,427 | 38.49 | 38.49 | 37.84 | 49.77 |
39. | HPB-R-A | 74.32 | 74.32 | 74.32 | 0.00% | -0.68% | 29 | 2,155 | 74.32 | 74.32 | 71.67 | 79.24 |
40. | TPNG-R-A | 9.03 | 9.03 | 9.03 | 0.00% | 0.00% | 15 | 135 | 9.03 | 9.03 | | |
41. | JNAF-R-A | 756.52 | 756.52 | 756.52 | 0.00% | 0.00% | 2 | 1,513 | 756.52 | 756.52 | 756.52 | 769.79 |
42. | HZLA-R-A | 17.26 | 19.24 | 17.44 | -0.01% | -5.17% | 88 | 1,534 | 17.25 | 19.24 | | |
43. | ADRS-P-A | 62.27 | 61.70 | 61.63 | -0.02% | 2.15% | 66 | 4,067 | 60.95 | 62.27 | 60.95 | 61.70 |
44. | ATPL-R-A | 53.06 | 50.97 | 51.09 | -0.26% | -0.13% | 793 | 40,511 | 50.84 | 53.06 | 50.84 | 51.50 |
45. | PODR-R-A | 41.81 | 41.68 | 41.70 | -0.28% | 0.57% | 188 | 7,839 | 41.65 | 41.81 | 41.68 | 42.14 |
46. | ATGR-R-A | 101.81 | 25.48 | 25.47 | -0.65% | -0.51% | 16 | 1,630 | 101.81 | 101.93 | 101.93 | 103.26 |
47. | ZABA-R-A | 6.04 | 5.95 | 5.98 | -0.71% | -0.22% | 5,881 | 35,184 | 5.93 | 6.04 | 5.93 | 5.97 |
48. | JDPL-R-A | 3.87 | 3.85 | 3.86 | -0.96% | -4.50% | 515 | 1,988 | 3.85 | 3.87 | 3.85 | 4.25 |
49. | ERNT-R-A | 167.23 | 160.60 | 164.14 | -2.11% | 0.00% | 20 | 3,283 | 160.60 | 167.23 | 160.60 | 167.10 |
50. | IKBA-R-A | 142.68 | 142.68 | 142.68 | -2.27% | -2.27% | 43 | 6,135 | 142.68 | 142.68 | 142.68 | 145.99 |
51. | PVCM-R-A | 23.23 | 23.24 | 23.23 | -2.53% | -3.06% | 308 | 7,156 | 23.23 | 23.24 | | |
52. | DDJH-R-A | 4.81 | 4.65 | 4.76 | -2.69% | 1.42% | 561 | 2,668 | 4.63 | 4.81 | 4.65 | 4.81 |
53. | OPTE-R-A | 0.49 | 0.47 | 0.49 | -4.03% | -1.34% | 61,825 | 30,066 | 0.47 | 0.50 | 0.47 | 0.48 |
54. | BD62-R-A | 1.35 | 1.95 | 1.52 | -10.91% | -30.73% | 25 | 38 | 1.35 | 1.95 | 1.95 | 2.19 |
55. | FNVC-R-A | 3.19 | 3.19 | 3.19 | -42.95% | -42.95% | 102 | 325 | 3.19 | 3.19 | 1.47 | 3.19 |
| | | | | | | | 1,242,851 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.