Filter
Country: Croatia Date: 10/11/2019 Volume: 1,233,277 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 258.22 | | 0.26% | | | | | | | |
2. | LKRI-R-A | 5.26 | 5.26 | 5.26 | -1.00% | -0.80% | 2 | 11 | 5.26 | 5.26 | 5.26 | 5.31 |
3. | VJSN-R-A | 0.87 | 0.87 | 0.87 | -22.94% | -22.94% | 112 | 97 | 0.87 | 0.87 | | |
4. | KBZ-R-A | 13.94 | 13.94 | 13.94 | 0.00% | 0.00% | 11 | 153 | 13.94 | 13.94 | | |
5. | LRHC-R-A | 215.01 | 215.01 | 215.01 | -4.71% | -3.62% | 1 | 215 | 215.01 | 215.01 | | |
6. | BD62-R-A | 1.73 | 1.73 | 1.73 | 3.18% | 3.18% | 160 | 276 | 1.73 | 1.73 | | |
7. | INGR-R-A | 0.51 | 0.52 | 0.51 | 1.03% | -1.55% | 550 | 279 | 0.50 | 0.52 | | |
8. | DLKV-R-A | 0.68 | 0.67 | 0.68 | -2.32% | 1.39% | 689 | 466 | 0.67 | 0.68 | 0.67 | 0.68 |
9. | KABA-R-A | 1.19 | 1.19 | 1.19 | 9.82% | 9.82% | 400 | 475 | 1.19 | 1.19 | | |
10. | HPDG-R-A | 1.92 | 1.92 | 1.92 | 3.57% | 3.57% | 269 | 518 | 1.92 | 1.92 | | |
11. | HTPK-R-A | 10.49 | 10.49 | 10.49 | -3.66% | -3.66% | 60 | 629 | 10.49 | 10.49 | | |
12. | ULJN-R-A | 0.09 | 0.12 | 0.10 | 20.10% | -22.98% | 8,312 | 849 | 0.09 | 0.12 | 0.11 | 0.12 |
13. | ATGR-R-A | 171.21 | 42.80 | 42.80 | 2.38% | 2.57% | 5 | 856 | 171.21 | 171.21 | 167.23 | 171.21 |
14. | MAIS-R-A | 40.88 | 40.88 | 40.88 | 0.00% | 1.19% | 21 | 858 | 40.88 | 40.88 | 40.61 | 40.88 |
15. | PBZ-R-A | 104.19 | 104.19 | 104.19 | -0.63% | -0.48% | 10 | 1,042 | 104.19 | 104.19 | 103.52 | 104.85 |
16. | HHLD-R-A | 0.51 | 0.49 | 0.50 | -7.50% | -5.50% | 2,081 | 1,045 | 0.49 | 0.51 | 0.49 | 0.53 |
17. | LKPC-R-A | 54.42 | 54.15 | 54.32 | 0.00% | -3.62% | 20 | 1,086 | 54.15 | 54.42 | 54.15 | 56.81 |
18. | LRH-R-A | 621.14 | 621.14 | 621.14 | -0.43% | -0.04% | 2 | 1,242 | 621.14 | 621.14 | 621.14 | 623.80 |
19. | TPNG-R-A | 4.96 | 4.94 | 4.94 | 3.33% | 3.50% | 299 | 1,477 | 4.94 | 4.96 | | |
20. | IKBA-R-A | 189.79 | 189.79 | 189.79 | -4.03% | -4.03% | 8 | 1,518 | 189.79 | 189.79 | 188.47 | 189.79 |
21. | ERNT-R-A | 153.96 | 153.96 | 153.96 | -0.43% | -0.34% | 10 | 1,540 | 153.96 | 153.96 | 153.96 | 154.62 |
22. | JDGT-R-A | 175.19 | 172.54 | 173.57 | 0.00% | 0.96% | 9 | 1,562 | 172.54 | 175.19 | 168.56 | 176.52 |
23. | BRIN-R-A | 3.98 | 3.98 | 3.98 | 0.00% | 0.00% | 398 | 1,585 | 3.98 | 3.98 | | |
24. | ULPL-R-A | 4.38 | 4.67 | 4.43 | 6.66% | 2.05% | 451 | 1,996 | 4.38 | 4.67 | 4.01 | 4.67 |
25. | HBRL-R-A | 1.70 | 1.70 | 1.70 | 3.23% | 3.23% | 1,270 | 2,158 | 1.70 | 1.70 | | |
26. | TRFM-R-A | 13.94 | 13.94 | 13.94 | 31.25% | 31.25% | 160 | 2,230 | 13.94 | 13.94 | | |
27. | VLEN-R-B | 0.93 | 0.95 | 0.93 | 0.71% | -1.68% | 2,657 | 2,469 | 0.93 | 0.95 | | |
28. | SNBA-R-A | 6.16 | 6.16 | 6.16 | -7.20% | -7.20% | 500 | 3,079 | 6.16 | 6.16 | 6.16 | 6.64 |
29. | IGH-R-A | 18.71 | 18.32 | 18.48 | -0.72% | 0.16% | 178 | 3,289 | 18.32 | 18.71 | 18.05 | 19.24 |
30. | VIRO-R-A | 12.81 | 13.14 | 12.72 | -2.94% | -3.70% | 262 | 3,332 | 12.61 | 13.14 | 12.61 | 13.41 |
31. | DDJH-R-A | 0.89 | 0.89 | 0.89 | 0.30% | 0.90% | 4,107 | 3,650 | 0.88 | 0.89 | 0.88 | 0.89 |
32. | KODT-R-A | 192.45 | 192.45 | 192.45 | -1.36% | -1.36% | 25 | 4,811 | 192.45 | 192.45 | 189.79 | 195.10 |
33. | SLRS-R-A | 68.35 | 68.35 | 68.35 | 0.00% | 0.00% | 82 | 5,605 | 68.35 | 68.35 | | |
34. | HZLA-R-A | 14.60 | 14.60 | 14.60 | 0.00% | 0.00% | 385 | 5,621 | 14.60 | 14.60 | | |
35. | HIMR-R-A | 99.54 | 99.54 | 99.54 | 0.00% | 0.00% | 60 | 5,973 | 99.54 | 99.54 | 99.54 | 105.51 |
36. | ADRS-P-A | 65.96 | 65.83 | 66.02 | 0.20% | 0.52% | 103 | 6,800 | 65.83 | 66.10 | 65.30 | 65.83 |
37. | HTCP-R-A | 64.24 | 64.24 | 64.24 | -2.02% | -1.95% | 123 | 7,901 | 64.24 | 64.24 | 64.24 | 66.36 |
38. | PLAG-R-A | 218.99 | 218.99 | 218.99 | 0.00% | -0.60% | 44 | 9,636 | 218.99 | 218.99 | 218.99 | 221.65 |
39. | AUHR-R-A | 110.16 | 112.81 | 111.29 | 0.00% | -1.35% | 87 | 9,682 | 110.16 | 112.81 | 107.51 | 112.81 |
40. | JNAF-R-A | 583.98 | 583.98 | 583.98 | -0.90% | -0.90% | 20 | 11,680 | 583.98 | 583.98 | | |
41. | ATPL-R-A | 57.34 | 57.60 | 57.33 | -0.91% | -0.08% | 297 | 17,026 | 57.07 | 58.27 | | |
42. | CKML-R-A | 922.42 | 9.41 | 9.41 | 0.00% | 0.00% | 21 | 19,371 | 922.42 | 922.42 | 875.97 | 929.06 |
43. | PTKM-R-A | 6.11 | 6.34 | 6.29 | 3.91% | 0.53% | 3,729 | 23,465 | 6.11 | 6.40 | | |
44. | ATLN-R-A | 24.55 | 24.82 | 24.80 | 0.00% | -0.08% | 1,034 | 25,642 | 24.55 | 24.82 | 24.69 | 24.95 |
45. | HT-R-A | 22.43 | 22.36 | 22.38 | -0.30% | -0.10% | 1,475 | 33,016 | 22.36 | 22.43 | 22.36 | 22.43 |
46. | ZABA-R-A | 7.76 | 7.83 | 7.80 | 0.00% | -0.36% | 4,366 | 34,045 | 7.76 | 7.83 | 7.76 | 7.83 |
47. | PODR-R-A | 60.92 | 61.19 | 61.07 | 0.44% | 1.01% | 613 | 37,438 | 60.92 | 61.19 | 61.19 | 61.72 |
48. | SAPN-R-A | 33.45 | 32.65 | 33.45 | -4.65% | -1.96% | 1,202 | 40,203 | 32.12 | 33.98 | 32.65 | 33.18 |
49. | RIVP-R-A | 4.95 | 4.96 | 4.97 | 0.54% | 0.59% | 11,660 | 57,939 | 4.94 | 4.98 | | |
50. | ADRS-R-A | 79.63 | 78.31 | 78.73 | -1.67% | -0.84% | 766 | 60,307 | 78.31 | 79.63 | | |
51. | OPTE-R-A | 0.86 | 0.84 | 0.86 | -0.78% | 0.15% | 72,888 | 62,642 | 0.84 | 0.88 | 0.84 | 0.86 |
52. | ADPL-R-A | 22.89 | 22.96 | 22.96 | 0.58% | 1.00% | 4,741 | 108,845 | 22.89 | 22.96 | 22.83 | 22.96 |
53. | ARNT-R-A | 49.37 | 49.11 | 49.36 | 0.00% | -0.32% | 3,017 | 148,905 | 49.11 | 49.37 | 48.84 | 49.37 |
54. | KRAS-R-A | 127.41 | 135.38 | 137.62 | 4.08% | 6.04% | 3,319 | 456,744 | 126.09 | 140.69 | 135.38 | 138.03 |
| | | | | | | | 1,233,277 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.