Filter
Country: Croatia Date: 07/11/2017 Volume: 486,687 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | PLJK-R-A | 0.76 | 0.76 | 0.76 | 25.23% | 24.94% | 171 | 131 | 0.76 | 0.76 | | |
2. | SNBA-R-A | 5.97 | 5.97 | 5.97 | 8.17% | 8.17% | 20 | 119 | 5.97 | 5.97 | | |
3. | PTKM-R-A | 1.86 | 1.92 | 1.85 | 3.72% | -0.64% | 127 | 235 | 1.83 | 1.92 | | |
4. | DLKV-R-A | 2.86 | 2.96 | 2.87 | 3.53% | -0.64% | 2,807 | 8,048 | 2.86 | 2.96 | | |
5. | ADRS-P-A | 60.27 | 62.38 | 61.64 | 3.29% | 2.07% | 182 | 11,219 | 60.27 | 62.38 | | |
6. | VART-R-A | 2.19 | 2.26 | 2.18 | 2.97% | -2.32% | 450 | 981 | 2.15 | 2.26 | | |
7. | DELT-R-A | 264.12 | 264.12 | 264.12 | 2.05% | 2.05% | 3 | 792 | 264.12 | 264.12 | | |
8. | HPB-R-A | 69.02 | 69.02 | 69.02 | 1.96% | 1.15% | 3 | 207 | 69.02 | 69.02 | | |
9. | PVCM-R-A | 26.54 | 26.54 | 26.54 | 1.52% | 1.79% | 30 | 796 | 26.54 | 26.54 | | |
10. | ZABA-R-A | 6.44 | 6.50 | 6.46 | 1.01% | 0.49% | 2,087 | 13,481 | 6.42 | 6.50 | | |
11. | HHLD-R-A | 0.43 | 0.42 | 0.42 | 0.95% | 0.95% | 621 | 264 | 0.42 | 0.43 | | |
12. | ADPL-R-A | 22.30 | 22.46 | 22.39 | 0.71% | 0.22% | 25 | 560 | 22.30 | 22.46 | | |
13. | PRFC-R-A | 2.75 | 2.75 | 2.75 | 0.19% | 0.19% | 144 | 395 | 2.75 | 2.75 | | |
14. | CROBEX | | 247.32 | | 0.15% | | | | | | | |
15. | JDOS-R-A | 446.61 | 446.61 | 446.61 | 0.12% | 0.12% | 3 | 1,340 | 446.61 | 446.61 | | |
16. | BETA-R-A | 6.17 | 6.17 | 6.17 | 0.06% | 0.00% | 765 | 4,716 | 6.17 | 6.17 | | |
17. | SNHA-R-A | 10.52 | 10.52 | 10.52 | 0.04% | 0.02% | 413 | 4,347 | 10.52 | 10.52 | | |
18. | PODR-R-A | 42.74 | 42.74 | 42.74 | 0.00% | -0.29% | 15 | 641 | 42.74 | 42.74 | | |
19. | CROS-R-A | 730.11 | 730.11 | 730.11 | 0.00% | 0.00% | 2 | 1,460 | 730.11 | 730.11 | | |
20. | HMST-R-A | 37.16 | 37.16 | 37.16 | 0.00% | 0.00% | 25 | 929 | 37.16 | 37.16 | | |
21. | QUNE-R-A | 1.08 | 1.08 | 1.08 | 0.00% | 0.00% | 400 | 433 | 1.08 | 1.08 | | |
22. | INA-R-A | 434.67 | 434.67 | 434.67 | 0.00% | 0.19% | 13 | 5,651 | 434.67 | 434.67 | | |
23. | RIVP-R-A | 5.77 | 5.77 | 5.77 | 0.00% | -0.53% | 18,166 | 104,740 | 5.75 | 5.82 | | |
24. | TUHO-R-A | 398.17 | 398.17 | 398.17 | 0.00% | -0.01% | 2 | 796 | 398.17 | 398.17 | | |
25. | HIMR-R-A | 108.17 | 108.17 | 108.17 | 0.00% | 0.00% | 41 | 4,435 | 108.17 | 108.17 | | |
26. | JDGT-R-A | 134.71 | 134.71 | 134.71 | 0.00% | 0.00% | 10 | 1,347 | 134.71 | 134.71 | | |
27. | LKPC-R-A | 73.66 | 73.66 | 73.66 | 0.00% | -0.35% | 32 | 2,357 | 73.66 | 73.66 | | |
28. | KRAS-R-A | 62.38 | 62.38 | 62.38 | 0.00% | 0.00% | 3 | 187 | 62.38 | 62.38 | | |
29. | GAMA-R-A | 10.43 | 10.43 | 10.43 | -0.01% | -0.03% | 521 | 5,435 | 10.43 | 10.43 | | |
30. | ATGR-R-A | 103.66 | 25.91 | 25.91 | -0.13% | -0.16% | 12 | 1,244 | 103.66 | 103.66 | | |
31. | ERNT-R-A | 164.18 | 162.58 | 163.12 | -0.25% | -0.25% | 234 | 38,170 | 162.58 | 164.18 | | |
32. | HUPZ-R-A | 383.57 | 383.57 | 383.57 | -0.34% | -0.34% | 1 | 384 | 383.57 | 383.57 | | |
33. | HT-R-A | 23.77 | 23.70 | 23.78 | -0.50% | -0.17% | 4,752 | 112,994 | 23.70 | 23.86 | | |
34. | ARNT-R-A | 63.71 | 63.57 | 63.63 | -0.62% | -0.13% | 340 | 21,635 | 63.57 | 63.71 | | |
35. | ATLN-R-A | 20.04 | 19.92 | 20.00 | -0.62% | -0.36% | 127 | 2,540 | 19.92 | 20.04 | | |
36. | IGH-R-A | 35.17 | 34.84 | 35.02 | -0.94% | 0.06% | 203 | 7,109 | 34.84 | 35.17 | | |
37. | PLAG-R-A | 849.43 | 212.36 | 212.36 | -1.54% | -1.54% | 19 | 16,139 | 849.43 | 849.43 | | |
38. | ULPL-R-A | 17.25 | 16.99 | 17.06 | -1.54% | -1.11% | 203 | 3,464 | 16.99 | 17.25 | | |
39. | BCIN-R-A | 38.22 | 37.83 | 37.83 | -1.74% | -1.72% | 51 | 1,930 | 37.83 | 38.22 | | |
40. | THNK-R-A | 76.58 | 74.99 | 75.72 | -2.08% | -1.14% | 52 | 3,937 | 74.99 | 76.58 | | |
41. | ADRS-R-A | 71.42 | 71.42 | 71.42 | -2.16% | -2.16% | 22 | 1,571 | 71.42 | 71.42 | | |
42. | DDJH-R-A | 4.65 | 4.40 | 4.48 | -2.47% | -0.65% | 887 | 3,972 | 4.40 | 4.65 | | |
43. | JDPL-R-A | 3.19 | 3.05 | 3.07 | -4.21% | -3.79% | 400 | 1,226 | 3.05 | 3.19 | | |
44. | HBRL-R-A | 3.04 | 3.04 | 3.04 | -4.58% | -3.33% | 30 | 91 | 3.04 | 3.04 | | |
45. | INGR-R-A | 0.56 | 0.53 | 0.53 | -4.75% | -5.66% | 48,260 | 25,667 | 0.52 | 0.56 | | |
46. | ATPL-R-A | 51.76 | 49.37 | 48.89 | -5.10% | -6.87% | 414 | 20,242 | 48.32 | 51.76 | | |
47. | RIZO-R-A | 8.72 | 8.72 | 8.72 | -5.87% | -5.79% | 20 | 174 | 8.72 | 8.72 | | |
48. | VIRO-R-A | 43.94 | 43.94 | 43.94 | -9.30% | -9.30% | 4 | 176 | 43.94 | 43.94 | | |
49. | HDEL-R-A | 4.51 | 4.01 | 4.14 | -11.06% | -8.29% | 300 | 1,242 | 4.01 | 4.51 | | |
50. | VDKT-R-A | 4.38 | 3.32 | 3.71 | -24.24% | -36.07% | 12,588 | 46,736 | 3.31 | 4.38 | | |
| | | | | | | | 486,687 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.