Filter
Country: Croatia Date: 04/10/2018 Volume: 998,237 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | THNK-R-A | 16.59 | 17.12 | 16.85 | 8.40% | 4.13% | 477 | 8,039 | 16.59 | 17.65 | 16.59 | 17.12 |
2. | ATPL-R-A | 66.63 | 72.47 | 69.90 | 4.20% | 2.26% | 357 | 24,953 | 66.36 | 72.47 | 70.08 | 72.47 |
3. | KRAS-R-A | 56.54 | 58.13 | 57.14 | 3.30% | 1.53% | 82 | 4,685 | 56.27 | 58.13 | | |
4. | MAIS-R-A | 40.88 | 41.68 | 41.61 | 3.29% | 3.87% | 160 | 6,658 | 40.88 | 41.68 | 39.02 | 41.68 |
5. | SNHA-R-A | 8.49 | 8.49 | 8.49 | 3.23% | 3.23% | 208 | 1,767 | 8.49 | 8.49 | | |
6. | JDPL-R-A | 3.74 | 3.77 | 3.76 | 2.16% | 1.65% | 180 | 676 | 3.74 | 3.82 | | |
7. | IGH-R-A | 22.56 | 22.56 | 22.56 | 1.80% | 1.49% | 5 | 113 | 22.56 | 22.56 | 21.30 | 22.56 |
8. | ULPL-R-A | 15.13 | 15.40 | 15.26 | 1.31% | 0.11% | 109 | 1,664 | 15.13 | 15.40 | 15.40 | 15.79 |
9. | KODT-P-A | 241.56 | 241.56 | 241.56 | 1.11% | 1.11% | 12 | 2,899 | 241.56 | 241.56 | | |
10. | ZABA-R-A | 7.75 | 7.83 | 7.77 | 1.03% | 0.21% | 3,746 | 29,096 | 7.70 | 7.83 | 7.70 | 7.83 |
11. | CROS-R-A | 729.98 | 729.98 | 729.98 | 0.92% | 0.92% | 1 | 730 | 729.98 | 729.98 | | |
12. | PODR-R-A | 34.64 | 34.91 | 34.90 | 0.77% | 1.14% | 102 | 3,560 | 34.64 | 34.91 | 34.77 | 35.04 |
13. | KOEI-R-A | 87.60 | 88.26 | 87.21 | 0.76% | -0.45% | 109 | 9,506 | 85.61 | 88.26 | | |
14. | TUHO-R-A | 392.86 | 392.86 | 392.86 | 0.68% | 0.68% | 10 | 3,929 | 392.86 | 392.86 | 390.21 | 395.51 |
15. | DDJH-R-A | 2.09 | 2.09 | 2.09 | 0.64% | 1.48% | 150 | 314 | 2.09 | 2.09 | 2.03 | 2.08 |
16. | KODT-R-A | 242.88 | 242.88 | 242.88 | 0.55% | 0.55% | 15 | 3,643 | 242.88 | 242.88 | | |
17. | RIZO-R-A | 6.26 | 6.26 | 6.26 | 0.42% | 0.42% | 158 | 990 | 6.26 | 6.26 | | |
18. | HT-R-A | 21.50 | 21.50 | 21.50 | 0.31% | 0.28% | 13,033 | 280,253 | 21.43 | 21.57 | 21.50 | 21.57 |
19. | CROBEX | | 240.49 | | 0.25% | | | | | | | |
20. | ADRS-R-A | 66.36 | 66.36 | 66.36 | 0.00% | -0.02% | 27 | 1,792 | 66.36 | 66.36 | 66.10 | 66.36 |
21. | HPB-R-A | 65.30 | 65.30 | 65.30 | 0.00% | 0.00% | 39 | 2,547 | 65.30 | 65.30 | | |
22. | LKRI-R-A | 6.24 | 6.24 | 6.24 | 0.00% | 0.00% | 173 | 1,079 | 6.24 | 6.24 | | |
23. | HTPK-R-A | 7.76 | 7.76 | 7.76 | 0.00% | 0.00% | 13 | 101 | 7.76 | 7.76 | | |
24. | PTKM-R-A | 1.77 | 1.77 | 1.77 | 0.00% | 0.00% | 80 | 141 | 1.77 | 1.77 | | |
25. | VART-R-1 | 1.55 | 1.55 | 1.55 | 0.00% | 0.00% | 967 | 1,502 | 1.55 | 1.55 | | |
26. | BCIN-R-A | 26.54 | 26.54 | 26.54 | 0.00% | 0.00% | 2 | 53 | 26.54 | 26.54 | | |
27. | BETA-R-A | 4.91 | 4.70 | 4.85 | 0.00% | 3.22% | 319 | 1,547 | 4.70 | 4.91 | | |
28. | ATGR-R-A | 127.41 | 31.52 | 31.73 | 0.00% | 0.66% | 8 | 1,015 | 126.09 | 127.41 | 126.09 | 127.41 |
29. | HHLD-R-A | 0.33 | 0.33 | 0.33 | 0.00% | 0.00% | 1,163 | 380 | 0.33 | 0.33 | | |
30. | HUPZ-R-A | 477.80 | 477.80 | 477.80 | 0.00% | 0.00% | 28 | 13,378 | 477.80 | 477.80 | 475.15 | 477.80 |
31. | OPTE-R-A | 0.30 | 0.30 | 0.30 | 0.00% | -0.90% | 3,000 | 896 | 0.30 | 0.30 | 0.29 | 0.30 |
32. | IKBA-R-A | 175.19 | 175.19 | 175.19 | 0.00% | 0.00% | 10 | 1,752 | 175.19 | 175.19 | | |
33. | LPLH-R-A | 23.23 | 23.23 | 23.23 | 0.00% | 0.00% | 80 | 1,858 | 23.23 | 23.23 | | |
34. | INGR-R-A | 0.53 | 0.55 | 0.53 | -0.24% | -2.21% | 2,010 | 1,070 | 0.53 | 0.55 | 0.53 | 0.55 |
35. | ADPL-R-A | 24.82 | 24.69 | 24.83 | -0.27% | -0.06% | 197 | 4,892 | 24.69 | 24.89 | 24.69 | 24.89 |
36. | JDRN-R-B | 0.76 | 2.23 | 2.23 | -0.36% | -2.27% | 16,550 | 12,311 | 0.74 | 0.76 | | |
37. | RIVP-R-A | 5.40 | 5.36 | 5.38 | -0.49% | 0.05% | 4,644 | 24,971 | 5.36 | 5.40 | 5.36 | 5.38 |
38. | VIRO-R-A | 21.24 | 21.77 | 21.24 | -0.61% | -0.47% | 158 | 3,356 | 21.24 | 21.77 | 20.57 | 21.24 |
39. | ARNT-R-A | 56.27 | 56.14 | 56.17 | -0.70% | -0.58% | 36 | 2,022 | 56.14 | 56.27 | 56.14 | 56.41 |
40. | GAMA-R-A | 7.50 | 7.50 | 7.50 | -0.88% | -0.88% | 720 | 5,399 | 7.50 | 7.50 | | |
41. | VLEN-R-B | 1.39 | 1.39 | 1.39 | -0.95% | -0.95% | 2,200 | 3,066 | 1.39 | 1.39 | 1.39 | 1.45 |
42. | ADRS-P-A | 57.47 | 57.47 | 57.48 | -1.14% | 0.05% | 5,840 | 335,696 | 57.47 | 57.73 | 57.07 | 57.73 |
43. | ERNT-R-A | 155.95 | 154.62 | 155.12 | -1.69% | -0.81% | 106 | 16,442 | 154.62 | 155.95 | 154.62 | 155.29 |
44. | JDGT-R-A | 146.00 | 144.67 | 145.33 | -1.80% | -1.35% | 6 | 872 | 144.67 | 146.00 | | |
45. | LULG-R-A | 286.68 | 286.68 | 286.68 | -1.82% | -1.82% | 10 | 2,867 | 286.68 | 286.68 | | |
46. | PIKR-R-A | 10.68 | 10.68 | 10.68 | -1.83% | -1.83% | 96 | 1,026 | 10.68 | 10.68 | | |
47. | SLRS-R-A | 94.23 | 94.23 | 94.23 | -2.07% | -2.07% | 10 | 942 | 94.23 | 94.23 | | |
48. | ULJN-R-A | 1.27 | 1.27 | 1.27 | -3.52% | -3.52% | 118 | 150 | 1.27 | 1.27 | | |
49. | LKPC-R-A | 61.05 | 57.07 | 57.10 | -6.52% | -6.48% | 3,000 | 171,288 | 57.07 | 61.05 | 57.07 | 63.71 |
50. | IPKK-R-A | 8.83 | 8.83 | 8.83 | -8.90% | -8.90% | 40 | 353 | 8.83 | 8.83 | | |
| | | | | | | | 998,237 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.