Filter
Country: Croatia Date: 10/09/2019 Volume: 1,838,237 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | JDRN-R-B | 1.92 | 1.90 | 1.91 | -1.38% | -0.62% | 2,981 | 5,703 | 1.90 | 1.92 | | |
2. | ADRS-P-A | 64.50 | 65.03 | 64.93 | 0.00% | 0.56% | 6,659 | 432,383 | 64.50 | 65.70 | | |
3. | HTPK-R-A | 10.88 | 10.88 | 10.88 | 0.00% | 0.00% | 600 | 6,530 | 10.88 | 10.88 | | |
4. | JNAF-R-A | 589.29 | 589.29 | 589.29 | 0.00% | 0.00% | 2 | 1,179 | 589.29 | 589.29 | | |
5. | SLPF-R-A | 3.19 | 3.19 | 3.19 | -3.23% | -3.23% | 150 | 478 | 3.19 | 3.19 | | |
6. | TPNG-R-A | 4.75 | 4.70 | 4.85 | -0.56% | 8.52% | 2,692 | 13,061 | 4.70 | 5.02 | | |
7. | ARNT-R-A | 48.31 | 49.37 | 49.01 | 2.20% | 1.46% | 2,238 | 109,694 | 48.31 | 49.37 | | |
8. | KRAS-R-A | 120.11 | 130.07 | 132.00 | 8.89% | 10.50% | 5,546 | 732,055 | 120.11 | 134.05 | | |
9. | LRHC-R-A | 218.99 | 212.36 | 214.17 | 0.63% | 3.86% | 63 | 13,493 | 212.36 | 218.99 | | |
10. | CROBEX | | 256.06 | | -0.01% | | | | | | | |
11. | AGMM-R-A | 33.18 | 33.18 | 33.18 | 0.00% | 0.00% | 5 | 166 | 33.18 | 33.18 | | |
12. | LRH-R-A | 621.14 | 621.14 | 621.18 | 0.00% | 0.10% | 226 | 140,386 | 621.14 | 623.80 | | |
13. | RIVP-R-A | 4.96 | 4.95 | 4.95 | -0.27% | -0.43% | 4,572 | 22,637 | 4.95 | 4.96 | | |
14. | SLRS-R-A | 68.35 | 68.35 | 68.35 | 0.00% | 0.00% | 12 | 820 | 68.35 | 68.35 | | |
15. | ULJN-R-A | 0.21 | 0.17 | 0.18 | -19.35% | -15.36% | 15,021 | 2,631 | 0.17 | 0.21 | 0.17 | 0.22 |
16. | INGR-R-A | 0.50 | 0.50 | 0.50 | -2.07% | 0.26% | 500 | 251 | 0.50 | 0.50 | 0.50 | 0.52 |
17. | HHLD-R-A | 0.53 | 0.53 | 0.53 | -18.36% | -18.54% | 923 | 490 | 0.53 | 0.53 | 0.53 | 0.64 |
18. | DLKV-R-A | 0.67 | 0.67 | 0.67 | -0.78% | 0.39% | 5,620 | 3,761 | 0.67 | 0.67 | 0.67 | 0.68 |
19. | RIZO-R-A | 0.66 | 0.66 | 0.66 | 0.00% | -8.09% | 51 | 34 | 0.66 | 0.66 | 0.66 | 0.77 |
20. | OPTE-R-A | 0.86 | 0.85 | 0.85 | -1.54% | -1.38% | 34,152 | 29,049 | 0.84 | 0.86 | 0.84 | 0.85 |
21. | DDJH-R-A | 0.88 | 0.87 | 0.89 | -0.91% | 1.05% | 4,399 | 3,921 | 0.87 | 0.92 | 0.87 | 0.90 |
22. | VLEN-R-B | 0.97 | 1.00 | 0.98 | 3.45% | 2.64% | 5,462 | 5,348 | 0.97 | 1.00 | 0.96 | 1.00 |
23. | JDPL-R-A | 1.71 | 1.73 | 1.72 | 12.07% | 11.72% | 241 | 414 | 1.71 | 1.73 | 1.73 | 2.06 |
24. | VART-R-1 | 2.40 | 2.39 | 2.40 | -0.55% | -0.17% | 754 | 1,808 | 2.39 | 2.40 | 2.35 | 2.39 |
25. | ULPL-R-A | 4.06 | 3.98 | 4.07 | 4.17% | -0.75% | 1,407 | 5,730 | 3.85 | 4.51 | 3.85 | 3.98 |
26. | LKRI-R-A | 5.31 | 5.26 | 5.29 | -4.81% | -3.68% | 341 | 1,803 | 5.26 | 5.31 | 5.26 | 5.49 |
27. | PTKM-R-A | 5.87 | 5.84 | 5.85 | -2.22% | -3.29% | 300 | 1,755 | 5.84 | 5.87 | 5.71 | 6.16 |
28. | SNBA-R-A | 6.24 | 6.16 | 6.17 | -7.20% | -6.98% | 594 | 3,667 | 6.16 | 6.24 | 6.16 | 7.17 |
29. | ZABA-R-A | 7.83 | 7.70 | 7.78 | -1.69% | -0.51% | 1,954 | 15,204 | 7.70 | 7.83 | 7.70 | 7.83 |
30. | HT-R-A | 22.43 | 22.36 | 22.41 | -0.59% | -0.22% | 2,305 | 51,661 | 22.30 | 22.50 | 22.36 | 22.50 |
31. | ADPL-R-A | 22.56 | 22.63 | 22.55 | -0.29% | -0.51% | 454 | 10,236 | 22.50 | 22.63 | 22.50 | 22.63 |
32. | ATLN-R-A | 24.82 | 24.82 | 24.82 | 0.00% | 0.04% | 706 | 17,522 | 24.69 | 24.82 | 24.82 | 24.95 |
33. | THNK-R-A | 27.08 | 26.94 | 27.01 | -2.87% | -2.63% | 10 | 270 | 26.94 | 27.08 | 26.81 | 32.12 |
34. | SAPN-R-A | 32.38 | 34.24 | 32.41 | 4.03% | -0.20% | 528 | 17,114 | 31.32 | 34.24 | 33.18 | 33.71 |
35. | MAIS-R-A | 40.08 | 40.35 | 40.30 | -1.30% | -1.36% | 135 | 5,441 | 40.08 | 40.88 | 40.35 | 40.88 |
36. | ATPL-R-A | 56.14 | 56.67 | 56.21 | 0.71% | 0.57% | 802 | 45,078 | 55.48 | 56.81 | 55.88 | 56.67 |
37. | LKPC-R-A | 54.42 | 54.15 | 56.36 | -0.49% | 3.51% | 147 | 8,285 | 54.15 | 57.07 | 54.15 | 57.07 |
38. | PODR-R-A | 60.39 | 60.26 | 60.49 | 0.89% | 1.36% | 866 | 52,387 | 60.26 | 60.92 | 60.26 | 60.79 |
39. | HTCP-R-A | 63.71 | 63.71 | 63.71 | 0.00% | -0.05% | 31 | 1,975 | 63.71 | 63.71 | 63.71 | 65.30 |
40. | KOEI-R-A | 83.62 | 82.95 | 83.53 | -0.79% | -0.10% | 168 | 14,033 | 82.95 | 83.62 | 82.95 | 85.61 |
41. | PBZ-R-A | 103.52 | 102.20 | 102.58 | -1.91% | -1.54% | 160 | 16,413 | 102.20 | 103.52 | 102.20 | 103.52 |
42. | AUHR-R-A | 112.81 | 112.81 | 112.81 | 0.00% | 0.00% | 14 | 1,579 | 112.81 | 112.81 | 107.51 | 112.81 |
43. | ERNT-R-A | 153.29 | 153.29 | 153.29 | -0.43% | -0.70% | 5 | 766 | 153.29 | 153.29 | 153.29 | 153.96 |
44. | ATGR-R-A | 165.90 | 41.81 | 41.73 | 0.80% | -0.10% | 26 | 4,340 | 165.90 | 167.23 | 167.23 | 168.56 |
45. | PLAG-R-A | 218.99 | 218.99 | 218.99 | 0.00% | -0.04% | 5 | 1,095 | 218.99 | 218.99 | 218.99 | 221.65 |
46. | TUHO-R-A | 345.08 | 345.08 | 345.08 | 0.00% | 0.00% | 15 | 5,176 | 345.08 | 345.08 | 337.12 | 347.73 |
47. | CKML-R-A | 922.42 | 9.41 | 9.41 | 0.00% | 0.00% | 21 | 19,371 | 922.42 | 922.42 | 869.33 | 922.42 |
48. | CROS-R-A | 849.43 | 849.43 | 849.43 | -3.03% | -3.03% | 13 | 11,043 | 849.43 | 849.43 | 856.06 | 922.42 |
| | | | | | | | 1,838,237 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.